YMX Historical Data

YMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 2.36
+0.21%
$ 49.46 million $ 32,420
Mar 18, 9 PM $ 2.34
+0.79%
$ 49.09 million $ 32,951
Mar 18, 5 PM $ 2.31
+5.86%
$ 48.53 million $ 32,930
Mar 18, 4 PM $ 2.18
-0.42%
$ 45.7 million $ 24,668
Mar 18, 1 PM $ 2.1
+0.00%
$ 44.17 million $ 24,637
Mar 18, 12 PM $ 2.11
-2.05%
$ 44.21 million $ 25,228
Mar 18, 11 AM $ 2.16
+3.22%
$ 45.37 million $ 22,387
Mar 18, 10 AM $ 2.11
+3.65%
$ 44.23 million $ 14,161
Mar 18, 5 AM $ 2.06
+0.00%
$ 43.36 million $ 16,674
Mar 18, 4 AM $ 2.04
-1.28%
$ 42.84 million $ 15,804
Mar 18, 12 AM $ 2.06
+0.22%
$ 43.33 million $ 16,356
Mar 17, 11 PM $ 2.06
-0.79%
$ 43.19 million $ 16,525
Mar 17, 10 PM $ 2.07
+0.00%
$ 43.44 million $ 16,079
Mar 17, 9 PM $ 2.07
+0.05%
$ 43.39 million $ 16,017
Mar 17, 8 PM $ 2.07
-0.16%
$ 43.39 million $ 16,167
Mar 17, 7 PM $ 2.06
+0.00%
$ 43.3 million $ 16,008
Mar 17, 6 PM $ 2.07
+0.01%
$ 43.37 million $ 15,923
Mar 17, 5 PM $ 2.07
+0.00%
$ 43.37 million $ 16,448
Mar 17, 4 PM $ 2.07
-0.08%
$ 43.53 million $ 16,301
Mar 17, 3 PM $ 2.11
+0.51%
$ 44.22 million $ 15,190
Mar 17, 2 PM $ 2.1
+1.16%
$ 44.08 million $ 14,729
Mar 17, 1 PM $ 2.08
-0.21%
$ 43.65 million $ 14,349
Mar 17, 12 PM $ 2.09
-0.20%
$ 43.8 million $ 13,233
Mar 17, 11 AM $ 2.09
+0.00%
$ 43.91 million $ 13,232
Mar 17, 10 AM $ 2.09
-0.31%
$ 43.95 million $ 13,452
Mar 17, 9 AM $ 2.11
+0.80%
$ 44.21 million $ 13,423
Mar 17, 8 AM $ 2.1
+1.02%
$ 44 million $ 6,785
Mar 17, 7 AM $ 2.07
+0.52%
$ 43.46 million $ 4,763
Mar 17, 6 AM $ 2.06
+0.46%
$ 43.33 million $ 3,726
Mar 17, 5 AM $ 2.07
+0.00%
$ 43.37 million $ 3,452
Mar 17, 4 AM $ 2.06
+0.00%
$ 43.33 million $ 3,333
Mar 17, 3 AM $ 2.07
+0.59%
$ 43.43 million $ 3,073
Mar 17, 2 AM $ 2.05
-0.17%
$ 43.05 million $ 10,865
Mar 17, 1 AM $ 2.06
+1.29%
$ 43.16 million $ 10,513
Mar 17, 12 AM $ 2.03
+0.03%
$ 42.54 million $ 9,320
Mar 16, 11 PM $ 2.03
-0.15%
$ 42.64 million $ 9,042
Mar 16, 10 PM $ 2.03
+0.00%
$ 42.61 million $ 8,815
Mar 16, 9 PM $ 2.03
+0.12%
$ 42.63 million $ 8,697
Mar 16, 8 PM $ 2.03
-0.24%
$ 42.56 million $ 8,469
Mar 16, 7 PM $ 2.03
-0.19%
$ 42.59 million $ 8,204
Mar 16, 6 PM $ 2.02
-0.77%
$ 42.5 million $ 7,989
Mar 16, 5 PM $ 2.04
+0.08%
$ 42.84 million $ 7,280
Mar 16, 4 PM $ 2.05
+0.43%
$ 42.99 million $ 7,050
Mar 16, 3 PM $ 2.03
-0.18%
$ 42.71 million $ 6,571
Mar 16, 2 PM $ 2.04
+0.55%
$ 42.84 million $ 6,404
Mar 16, 1 PM $ 2.02
-0.27%
$ 42.45 million $ 5,816
Mar 16, 12 PM $ 2.02
-0.37%
$ 42.37 million $ 5,521
Mar 16, 11 AM $ 2.02
+0.06%
$ 42.4 million $ 5,212
Mar 16, 10 AM $ 2.01
-0.19%
$ 42.21 million $ 4,874
Mar 16, 9 AM $ 2.02
+0.00%
$ 42.45 million $ 4,619