YMX Historical Data

YMX Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 1.56
+0.08%
$ 32.72 million $ 24,935
May 23, 4 AM $ 1.56
+0.32%
$ 32.77 million $ 26,696
May 23, 3 AM $ 1.55
+0.03%
$ 32.63 million $ 26,526
May 23, 2 AM $ 1.56
+1.07%
$ 32.74 million $ 26,089
May 23, 1 AM $ 1.55
+0.43%
$ 32.58 million $ 25,937
May 23, 12 AM $ 1.56
-0.06%
$ 32.82 million $ 24,458
May 22, 11 PM $ 1.57
-0.31%
$ 32.88 million $ 24,586
May 22, 10 PM $ 1.56
-0.52%
$ 32.75 million $ 24,658
May 22, 9 PM $ 1.56
-0.22%
$ 32.78 million $ 24,838
May 22, 8 PM $ 1.56
+0.53%
$ 32.74 million $ 24,074
May 22, 7 PM $ 1.56
+0.12%
$ 32.72 million $ 23,851
May 22, 6 PM $ 1.56
+0.29%
$ 32.69 million $ 24,395
May 22, 5 PM $ 1.55
-0.34%
$ 32.61 million $ 24,786
May 22, 4 PM $ 1.56
+0.38%
$ 32.66 million $ 25,863
May 22, 3 PM $ 1.54
+0.38%
$ 32.34 million $ 25,420
May 22, 2 PM $ 1.54
-1.42%
$ 32.35 million $ 26,179
May 22, 1 PM $ 1.53
+0.35%
$ 32.22 million $ 24,318
May 22, 12 PM $ 1.53
-0.07%
$ 32.1 million $ 24,198
May 22, 11 AM $ 1.58
+1.44%
$ 33.12 million $ 23,051
May 22, 10 AM $ 1.61
-2.47%
$ 33.76 million $ 23,455
May 22, 9 AM $ 1.65
+14.67%
$ 34.68 million $ 25,294
May 22, 8 AM $ 1.47
+0.50%
$ 30.96 million $ 22,272
May 22, 7 AM $ 1.59
+0.48%
$ 33.44 million $ 22,953
May 22, 6 AM $ 1.59
-0.15%
$ 33.34 million $ 25,208
May 22, 5 AM $ 1.68
+7.89%
$ 35.2 million $ 25,764
May 22, 4 AM $ 1.55
+4.78%
$ 32.59 million $ 24,626
May 22, 3 AM $ 1.48
-4.93%
$ 31.18 million $ 22,716
May 22, 2 AM $ 1.56
-0.29%
$ 32.84 million $ 24,986
May 22, 1 AM $ 1.48
-0.12%
$ 31.07 million $ 24,688
May 22, 12 AM $ 1.49
+0.47%
$ 31.26 million $ 23,340
May 21, 11 PM $ 1.48
-0.34%
$ 31.14 million $ 23,444
May 21, 10 PM $ 1.56
-0.13%
$ 32.72 million $ 22,742
May 21, 9 PM $ 1.55
-0.28%
$ 32.61 million $ 22,993
May 21, 8 PM $ 1.48
-2.88%
$ 31.02 million $ 22,978
May 21, 7 PM $ 1.54
-0.03%
$ 32.32 million $ 22,857
May 21, 6 PM $ 1.53
-0.20%
$ 32.18 million $ 22,129
May 21, 5 PM $ 1.54
+0.51%
$ 32.33 million $ 21,786
May 21, 4 PM $ 1.52
-0.16%
$ 32.02 million $ 20,790
May 21, 3 PM $ 1.52
+4.82%
$ 31.91 million $ 20,853
May 21, 2 PM $ 1.45
-6.68%
$ 30.5 million $ 19,484
May 21, 1 PM $ 1.56
+0.86%
$ 32.75 million $ 20,385
May 21, 12 PM $ 1.44
-3.76%
$ 30.19 million $ 21,328
May 21, 11 AM $ 1.54
-0.01%
$ 32.28 million $ 20,222
May 21, 10 AM $ 1.46
-4.45%
$ 30.71 million $ 21,346
May 21, 9 AM $ 1.52
+4.51%
$ 31.99 million $ 21,710
May 21, 8 AM $ 1.46
-5.28%
$ 30.65 million $ 21,805
May 21, 7 AM $ 1.54
+7.92%
$ 32.3 million $ 23,113
May 21, 6 AM $ 1.58
+0.87%
$ 33.17 million $ 20,013
May 21, 5 AM $ 1.55
-0.02%
$ 32.46 million $ 20,644
May 21, 4 AM $ 1.49
-0.30%
$ 31.36 million $ 18,999