Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $1.46
+0.28%
$30.57 million $12,021
Jun 19, 9 AM $1.45
-0.43%
$30.53 million $11,779
Jun 19, 8 AM $1.46
+0.00%
$30.62 million $11,821
Jun 19, 7 AM $1.46
-0.13%
$30.68 million $13,706
Jun 19, 6 AM $1.46
-0.12%
$30.64 million $14,702
Jun 19, 5 AM $1.46
+0.00%
$30.75 million $14,844
Jun 19, 4 AM $1.46
-0.18%
$30.72 million $14,829
Jun 19, 3 AM $1.46
+0.15%
$30.74 million $14,785
Jun 19, 2 AM $1.46
+0.34%
$30.74 million $15,056
Jun 19, 1 AM $1.46
-0.16%
$30.76 million $14,639
Jun 19, 12 AM $1.46
+0.14%
$30.73 million $14,423
Jun 18, 11 PM $1.46
+0.11%
$30.63 million $14,436
Jun 18, 10 PM $1.46
+0.13%
$30.56 million $14,532
Jun 18, 9 PM $1.45
+0.24%
$30.55 million $14,760
Jun 18, 8 PM $1.45
-0.11%
$30.41 million $14,508
Jun 18, 7 PM $1.45
+0.24%
$30.49 million $14,457
Jun 18, 6 PM $1.45
-0.22%
$30.45 million $14,487
Jun 18, 5 PM $1.45
-0.22%
$30.47 million $14,417
Jun 18, 4 PM $1.45
+0.00%
$30.43 million $14,148
Jun 18, 3 PM $1.45
+0.19%
$30.48 million $14,277
Jun 18, 2 PM $1.45
-0.14%
$30.47 million $14,264
Jun 18, 1 PM $1.45
-0.11%
$30.48 million $14,736
Jun 18, 12 PM $1.46
+0.16%
$30.6 million $15,020
Jun 18, 11 AM $1.46
+0.12%
$30.6 million $15,261
Jun 18, 10 AM $1.45
+0.14%
$30.52 million $15,863
Jun 18, 9 AM $1.45
-0.25%
$30.55 million $16,379
Jun 18, 8 AM $1.46
+0.02%
$30.59 million $16,366
Jun 18, 7 AM $1.46
+0.13%
$30.65 million $14,481
Jun 18, 6 AM $1.45
-0.35%
$30.47 million $13,314
Jun 18, 5 AM $1.46
+0.11%
$30.61 million $13,143
Jun 18, 4 AM $1.46
+0.10%
$30.62 million $13,215
Jun 18, 3 AM $1.45
-0.30%
$30.53 million $13,359
Jun 18, 2 AM $1.46
-0.23%
$30.56 million $13,031
Jun 18, 1 AM $1.46
+0.16%
$30.66 million $13,218
Jun 18, 12 AM $1.45
+0.00%
$30.54 million $13,417
Jun 17, 11 PM $1.45
+0.19%
$30.5 million $13,560
Jun 17, 10 PM $1.45
-0.23%
$30.41 million $14,279
Jun 17, 9 PM $1.45
+0.00%
$30.53 million $14,410
Jun 17, 8 PM $1.46
-0.57%
$30.58 million $14,653
Jun 17, 7 PM $1.46
+0.00%
$30.64 million $13,864
Jun 17, 6 PM $1.46
+0.15%
$30.7 million $13,935
Jun 17, 5 PM $1.46
+0.00%
$30.61 million $15,659
Jun 17, 4 PM $1.46
+0.26%
$30.68 million $15,802
Jun 17, 3 PM $1.45
+0.16%
$30.55 million $16,116
Jun 17, 2 PM $1.46
+0.27%
$30.59 million $16,457
Jun 17, 1 PM $1.45
-0.12%
$30.36 million $15,715
Jun 17, 12 PM $1.45
+0.00%
$30.49 million $15,716
Jun 17, 11 AM $1.45
-0.40%
$30.54 million $15,973
Jun 17, 10 AM $1.46
+0.43%
$30.75 million $15,900
Jun 17, 9 AM $1.46
-0.14%
$30.71 million $15,183