YMX Historical Data

YMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 2.02
+0.00%
$ 42.45 million $ 4,619
Mar 16, 8 AM $ 2.02
+0.00%
$ 42.34 million $ 4,521
Mar 16, 7 AM $ 2.01
+0.19%
$ 42.31 million $ 4,416
Mar 16, 6 AM $ 2.02
-0.36%
$ 42.48 million $ 4,061
Mar 16, 5 AM $ 2.03
-0.02%
$ 42.61 million $ 3,567
Mar 16, 4 AM $ 2.03
+0.00%
$ 42.57 million $ 3,237
Mar 16, 3 AM $ 2.03
-0.02%
$ 42.61 million $ 3,116
Mar 16, 2 AM $ 2.03
-1.13%
$ 42.68 million $ 11,888
Mar 16, 1 AM $ 2.06
+0.00%
$ 43.16 million $ 10,731
Mar 16, 12 AM $ 2.05
-0.55%
$ 43.05 million $ 10,564
Mar 15, 11 PM $ 2.05
+0.00%
$ 43.15 million $ 10,276
Mar 15, 10 PM $ 2.06
+0.00%
$ 43.19 million $ 10,096
Mar 15, 9 PM $ 2.06
+0.29%
$ 43.18 million $ 9,878
Mar 15, 8 PM $ 2.06
+0.00%
$ 43.16 million $ 9,612
Mar 15, 7 PM $ 2.05
-0.15%
$ 43.04 million $ 9,465
Mar 15, 6 PM $ 2.05
+0.00%
$ 43.09 million $ 9,025
Mar 15, 5 PM $ 2.05
-0.91%
$ 43.01 million $ 8,879
Mar 15, 4 PM $ 2.05
+0.40%
$ 43.12 million $ 7,428
Mar 15, 3 PM $ 2.04
-0.13%
$ 42.91 million $ 6,812
Mar 15, 2 PM $ 2.04
+0.69%
$ 42.87 million $ 6,563
Mar 15, 1 PM $ 2.04
-0.13%
$ 42.91 million $ 6,315
Mar 15, 12 PM $ 2.04
-0.80%
$ 42.88 million $ 5,949
Mar 15, 11 AM $ 2.06
+0.00%
$ 43.17 million $ 5,253
Mar 15, 10 AM $ 2.05
-1.02%
$ 43.12 million $ 5,152
Mar 15, 9 AM $ 2.06
+0.10%
$ 43.34 million $ 3,951
Mar 15, 8 AM $ 2.07
-0.21%
$ 43.44 million $ 3,683
Mar 15, 7 AM $ 2.07
+0.00%
$ 43.56 million $ 3,411
Mar 15, 6 AM $ 2.07
+0.35%
$ 43.54 million $ 3,418
Mar 15, 4 AM $ 2.09
+0.00%
$ 43.86 million $ 2,348
Mar 15, 3 AM $ 2.1
+0.43%
$ 44.07 million $ 1,918
Mar 15, 2 AM $ 2.08
+0.32%
$ 43.77 million $ 23,691
Mar 15, 1 AM $ 2.09
+0.00%
$ 43.93 million $ 22,679
Mar 15, 12 AM $ 2.08
+0.08%
$ 43.73 million $ 22,343
Mar 14, 11 PM $ 2.09
+0.00%
$ 43.85 million $ 21,855
Mar 14, 10 PM $ 2.08
+0.00%
$ 43.75 million $ 21,700
Mar 14, 9 PM $ 2.08
+0.01%
$ 43.69 million $ 21,477
Mar 14, 8 PM $ 2.08
+0.63%
$ 43.66 million $ 21,166
Mar 14, 7 PM $ 2.07
+0.00%
$ 43.45 million $ 20,465
Mar 14, 6 PM $ 2.07
+0.30%
$ 43.42 million $ 20,387
Mar 14, 5 PM $ 2.06
+0.81%
$ 43.31 million $ 19,909
Mar 14, 4 PM $ 2.06
-0.09%
$ 43.32 million $ 18,079
Mar 14, 3 PM $ 2.07
+0.68%
$ 43.4 million $ 17,524
Mar 14, 2 PM $ 2.06
-0.30%
$ 43.26 million $ 16,609
Mar 14, 1 PM $ 2.03
-2.14%
$ 42.68 million $ 14,274
Mar 14, 12 PM $ 2.07
+1.68%
$ 43.49 million $ 11,481
Mar 14, 11 AM $ 2.05
-1.85%
$ 43.09 million $ 9,536
Mar 14, 10 AM $ 2.08
+0.32%
$ 43.58 million $ 7,426
Mar 14, 9 AM $ 2.06
-0.30%
$ 43.28 million $ 7,006
Mar 14, 8 AM $ 2.09
+0.00%
$ 43.8 million $ 6,116
Mar 14, 7 AM $ 2.07
-0.77%
$ 43.43 million $ 5,495