YMX Historical Data

YMX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.55
-0.56%
$ 32.52 million $ 18,908
May 14, 12 PM $ 1.52
+2.26%
$ 31.86 million $ 18,610
May 14, 11 AM $ 1.48
+10.65%
$ 31.03 million $ 17,840
May 14, 10 AM $ 1.35
-8.17%
$ 28.33 million $ 15,822
May 14, 9 AM $ 1.48
+9.77%
$ 31.06 million $ 18,470
May 14, 8 AM $ 1.47
+0.00%
$ 30.85 million $ 16,870
May 14, 7 AM $ 1.47
+10.25%
$ 30.91 million $ 19,877
May 14, 6 AM $ 1.33
+0.00%
$ 27.95 million $ 17,917
May 14, 5 AM $ 1.34
-1.51%
$ 28.09 million $ 17,672
May 14, 4 AM $ 1.36
-6.60%
$ 28.5 million $ 18,072
May 14, 3 AM $ 1.46
+0.00%
$ 30.56 million $ 19,146
May 14, 2 AM $ 1.46
+8.18%
$ 30.75 million $ 18,979
May 14, 1 AM $ 1.47
+3.78%
$ 30.85 million $ 18,061
May 14, 12 AM $ 1.47
-0.16%
$ 30.79 million $ 18,492
May 13, 11 PM $ 1.47
+0.00%
$ 30.86 million $ 21,846
May 13, 10 PM $ 1.46
-0.21%
$ 30.72 million $ 21,384
May 13, 9 PM $ 1.46
+13.75%
$ 30.67 million $ 21,884
May 13, 8 PM $ 1.46
+14.46%
$ 30.74 million $ 19,089
May 13, 7 PM $ 1.28
-0.37%
$ 26.82 million $ 19,205
May 13, 6 PM $ 1.45
+0.63%
$ 30.52 million $ 18,631
May 13, 5 PM $ 1.42
+0.00%
$ 29.76 million $ 21,264
May 13, 4 PM $ 1.43
+0.00%
$ 29.93 million $ 20,846
May 13, 3 PM $ 1.43
-0.13%
$ 30.03 million $ 21,401
May 13, 2 PM $ 1.42
+15.99%
$ 29.89 million $ 21,024
May 13, 1 PM $ 1.23
-0.18%
$ 25.85 million $ 18,862
May 13, 12 PM $ 1.23
+0.00%
$ 25.93 million $ 18,715
May 13, 11 AM $ 1.27
-0.13%
$ 26.62 million $ 18,656
May 13, 10 AM $ 1.49
-0.15%
$ 31.25 million $ 19,243
May 13, 9 AM $ 1.46
-0.87%
$ 30.69 million $ 22,690
May 13, 8 AM $ 1.21
+0.00%
$ 25.44 million $ 20,451
May 13, 7 AM $ 1.21
-13.24%
$ 25.41 million $ 16,525
May 13, 6 AM $ 1.38
-1.34%
$ 29.03 million $ 17,325
May 13, 5 AM $ 1.2
-12.91%
$ 25.25 million $ 17,322
May 13, 4 AM $ 1.27
+0.00%
$ 26.77 million $ 17,561
May 13, 3 AM $ 1.28
+10.87%
$ 26.88 million $ 16,389
May 13, 2 AM $ 1.29
-4.11%
$ 27.03 million $ 14,686
May 13, 1 AM $ 1.34
+0.00%
$ 28.07 million $ 17,098
May 13, 12 AM $ 1.34
+0.46%
$ 28.16 million $ 17,004
May 12, 11 PM $ 1.34
+12.93%
$ 28.15 million $ 14,604
May 12, 10 PM $ 1.26
-0.35%
$ 26.49 million $ 12,462
May 12, 9 PM $ 1.24
+0.00%
$ 26.1 million $ 13,437
May 12, 8 PM $ 1.24
+0.14%
$ 26.1 million $ 12,980
May 12, 7 PM $ 1.24
+0.00%
$ 26.12 million $ 13,537
May 12, 6 PM $ 1.24
-16.82%
$ 26.06 million $ 13,725
May 12, 5 PM $ 1.23
-0.53%
$ 25.88 million $ 16,731
May 12, 4 PM $ 1.23
-0.08%
$ 25.84 million $ 14,067
May 12, 3 PM $ 1.21
-1.48%
$ 25.46 million $ 13,587
May 12, 2 PM $ 1.23
-1.78%
$ 25.89 million $ 13,822
May 12, 1 PM $ 1.25
-18.80%
$ 26.29 million $ 13,873
May 12, 12 PM $ 1.26
+0.00%
$ 26.36 million $ 16,440