YMX Historical Data

YMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 2.08
+0.34%
$ 43.71 million $ 5,090
Mar 12, 5 AM $ 2.08
+0.00%
$ 43.73 million $ 3,875
Mar 12, 4 AM $ 2.07
+0.51%
$ 43.45 million $ 3,333
Mar 12, 3 AM $ 2.07
-0.04%
$ 43.52 million $ 2,279
Mar 12, 2 AM $ 2.09
+0.00%
$ 43.89 million $ 21,131
Mar 12, 1 AM $ 2.08
+0.82%
$ 43.68 million $ 20,722
Mar 12, 12 AM $ 2.07
-1.31%
$ 43.46 million $ 19,898
Mar 11, 11 PM $ 2.08
+0.25%
$ 43.77 million $ 18,303
Mar 11, 10 PM $ 2.08
+0.18%
$ 43.64 million $ 17,862
Mar 11, 9 PM $ 2.09
-0.60%
$ 43.79 million $ 17,339
Mar 11, 8 PM $ 2.09
+0.47%
$ 43.95 million $ 16,620
Mar 11, 7 PM $ 2.07
+0.35%
$ 43.5 million $ 15,787
Mar 11, 6 PM $ 2.06
+0.00%
$ 43.31 million $ 15,410
Mar 11, 5 PM $ 2.08
+0.12%
$ 43.65 million $ 14,773
Mar 11, 4 PM $ 2.06
+1.01%
$ 43.27 million $ 12,990
Mar 11, 3 PM $ 2.06
+0.21%
$ 43.21 million $ 11,607
Mar 11, 2 PM $ 2.07
+0.39%
$ 43.38 million $ 11,100
Mar 11, 1 PM $ 2.05
+0.00%
$ 43.07 million $ 10,486
Mar 11, 12 PM $ 2.05
-0.81%
$ 42.98 million $ 10,360
Mar 11, 11 AM $ 2.05
+0.05%
$ 43.02 million $ 9,082
Mar 11, 10 AM $ 2.06
-0.05%
$ 43.33 million $ 7,204
Mar 11, 9 AM $ 2.07
-0.22%
$ 43.46 million $ 6,879
Mar 11, 8 AM $ 2.07
+0.74%
$ 43.54 million $ 6,590
Mar 11, 7 AM $ 2.06
+0.00%
$ 43.3 million $ 5,879
Mar 11, 6 AM $ 2.05
+0.00%
$ 43.13 million $ 5,541
Mar 11, 5 AM $ 2.05
+0.65%
$ 43.01 million $ 5,258
Mar 11, 4 AM $ 2.03
+0.00%
$ 42.62 million $ 4,547
Mar 11, 3 AM $ 2.03
-1.77%
$ 42.6 million $ 4,468
Mar 11, 2 AM $ 2.06
+0.00%
$ 43.3 million $ 21,777
Mar 11, 1 AM $ 2.07
+0.36%
$ 43.48 million $ 21,420
Mar 11, 12 AM $ 2.05
+0.00%
$ 43.1 million $ 20,513
Mar 10, 11 PM $ 2.06
-0.55%
$ 43.16 million $ 20,355
Mar 10, 10 PM $ 2.06
-0.41%
$ 43.16 million $ 19,375
Mar 10, 9 PM $ 2.08
+0.00%
$ 43.65 million $ 18,281
Mar 10, 8 PM $ 2.07
-0.37%
$ 43.43 million $ 17,912
Mar 10, 7 PM $ 2.07
+0.00%
$ 43.47 million $ 17,533
Mar 10, 6 PM $ 2.05
-0.23%
$ 43.15 million $ 17,109
Mar 10, 5 PM $ 2.07
+0.01%
$ 43.45 million $ 15,367
Mar 10, 4 PM $ 2.09
+0.00%
$ 43.79 million $ 14,732
Mar 10, 3 PM $ 2.1
+1.03%
$ 44.12 million $ 14,563
Mar 10, 2 PM $ 2.09
+0.00%
$ 43.9 million $ 14,000
Mar 10, 1 PM $ 2.09
-1.64%
$ 43.96 million $ 13,834
Mar 10, 12 PM $ 2.12
+1.98%
$ 44.53 million $ 12,267
Mar 10, 11 AM $ 2.08
-1.78%
$ 43.61 million $ 10,406
Mar 10, 10 AM $ 2.09
-0.21%
$ 43.83 million $ 7,799
Mar 10, 9 AM $ 2.08
+0.23%
$ 43.72 million $ 7,173
Mar 10, 8 AM $ 2.07
+0.74%
$ 43.44 million $ 6,572
Mar 10, 7 AM $ 2.05
+0.17%
$ 43.05 million $ 5,831
Mar 10, 6 AM $ 2.04
+0.00%
$ 42.92 million $ 5,514
Mar 10, 5 AM $ 2.04
+0.38%
$ 42.8 million $ 5,333