YMX Historical Data

YMX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 1.25
-18.80%
$ 26.29 million $ 13,873
May 12, 12 PM $ 1.26
+0.00%
$ 26.36 million $ 16,440
May 12, 11 AM $ 1.24
-0.17%
$ 26.05 million $ 13,836
May 12, 10 AM $ 1.53
+23.21%
$ 32.1 million $ 14,135
May 12, 9 AM $ 1.53
+0.30%
$ 32.13 million $ 13,994
May 12, 8 AM $ 1.51
+0.00%
$ 31.65 million $ 24,382
May 12, 7 AM $ 1.51
+21.77%
$ 31.72 million $ 24,373
May 12, 6 AM $ 1.24
-18.44%
$ 26.08 million $ 19,364
May 12, 5 AM $ 1.28
-0.59%
$ 26.92 million $ 25,898
May 12, 4 AM $ 1.29
+6.83%
$ 27.12 million $ 22,433
May 12, 3 AM $ 1.33
-1.14%
$ 27.93 million $ 20,985
May 12, 2 AM $ 1.35
+2.13%
$ 28.41 million $ 23,569
May 12, 1 AM $ 1.32
+0.22%
$ 27.66 million $ 23,379
May 12, 12 AM $ 1.36
+0.00%
$ 28.57 million $ 23,593
May 11, 11 PM $ 1.36
+0.21%
$ 28.47 million $ 24,208
May 11, 10 PM $ 1.39
+0.00%
$ 29.15 million $ 24,145
May 11, 9 PM $ 1.39
+0.37%
$ 29.2 million $ 25,381
May 11, 8 PM $ 1.39
+0.00%
$ 29.24 million $ 25,273
May 11, 7 PM $ 1.39
+0.35%
$ 29.17 million $ 25,147
May 11, 6 PM $ 1.38
+0.31%
$ 29.07 million $ 25,213
May 11, 5 PM $ 1.38
+0.00%
$ 29.04 million $ 24,836
May 11, 4 PM $ 1.39
+0.47%
$ 29.29 million $ 24,676
May 11, 3 PM $ 1.38
+0.00%
$ 28.95 million $ 24,799
May 11, 2 PM $ 1.39
+2.02%
$ 29.23 million $ 24,382
May 11, 1 PM $ 1.36
+0.32%
$ 28.62 million $ 24,214
May 11, 12 PM $ 1.36
-0.37%
$ 28.53 million $ 23,997
May 11, 11 AM $ 1.32
+0.00%
$ 27.7 million $ 23,682
May 11, 10 AM $ 1.32
-1.70%
$ 27.73 million $ 23,435
May 11, 9 AM $ 1.37
+1.60%
$ 28.86 million $ 23,503
May 11, 8 AM $ 1.37
+0.00%
$ 28.86 million $ 16,710
May 11, 7 AM $ 1.38
-0.16%
$ 28.91 million $ 17,007
May 11, 6 AM $ 1.38
-5.31%
$ 28.95 million $ 17,895
May 11, 5 AM $ 1.47
+2.28%
$ 30.85 million $ 17,993
May 11, 4 AM $ 1.37
+0.30%
$ 28.74 million $ 21,054
May 11, 3 AM $ 1.45
+0.33%
$ 30.45 million $ 20,159
May 11, 2 AM $ 1.45
+9.09%
$ 30.42 million $ 20,886
May 11, 1 AM $ 1.34
-0.91%
$ 28.18 million $ 19,332
May 11, 12 AM $ 1.36
+1.20%
$ 28.55 million $ 19,516
May 10, 11 PM $ 1.33
+0.00%
$ 28.01 million $ 19,974
May 10, 10 PM $ 1.33
-1.07%
$ 27.92 million $ 19,437
May 10, 9 PM $ 1.35
+3.70%
$ 28.29 million $ 19,299
May 10, 8 PM $ 1.6
+0.29%
$ 33.59 million $ 18,558
May 10, 7 PM $ 1.6
+0.41%
$ 33.56 million $ 23,013
May 10, 6 PM $ 1.59
+0.00%
$ 33.46 million $ 22,326
May 10, 5 PM $ 1.6
+0.63%
$ 33.53 million $ 22,926
May 10, 4 PM $ 1.29
-17.83%
$ 27.16 million $ 22,647
May 10, 3 PM $ 1.29
+0.00%
$ 27.03 million $ 22,660
May 10, 2 PM $ 1.28
+0.65%
$ 26.93 million $ 18,249
May 10, 1 PM $ 1.43
-0.17%
$ 29.97 million $ 18,191
May 10, 12 PM $ 1.43
+0.00%
$ 30.08 million $ 20,491