Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $1.53
+0.38%
$32.21 million $18,744
Jun 7, 2 PM $1.52
-0.51%
$32 million $19,087
Jun 7, 1 PM $1.53
-1.21%
$32.18 million $18,681
Jun 7, 12 PM $1.55
+0.05%
$32.49 million $21,607
Jun 7, 11 AM $1.54
+0.02%
$32.43 million $20,762
Jun 7, 10 AM $1.54
-0.73%
$32.43 million $21,282
Jun 7, 9 AM $1.55
-0.24%
$32.49 million $21,465
Jun 7, 8 AM $1.56
+0.48%
$32.77 million $21,570
Jun 7, 7 AM $1.56
+0.06%
$32.69 million $22,408
Jun 7, 6 AM $1.56
-0.20%
$32.7 million $22,684
Jun 7, 5 AM $1.56
+0.30%
$32.85 million $22,885
Jun 7, 4 AM $1.56
-0.63%
$32.81 million $23,423
Jun 7, 3 AM $1.55
-0.33%
$32.65 million $23,245
Jun 7, 2 AM $1.56
+0.00%
$32.78 million $23,103
Jun 7, 1 AM $1.57
+0.32%
$32.93 million $23,025
Jun 7, 12 AM $1.56
+0.43%
$32.84 million $22,780
Jun 6, 11 PM $1.56
-0.04%
$32.69 million $23,289
Jun 6, 10 PM $1.55
+0.79%
$32.65 million $23,108
Jun 6, 9 PM $1.55
+0.00%
$32.48 million $24,347
Jun 6, 8 PM $1.54
-0.40%
$32.36 million $24,354
Jun 6, 7 PM $1.54
-0.71%
$32.3 million $24,434
Jun 6, 6 PM $1.54
+0.00%
$32.44 million $23,514
Jun 6, 5 PM $1.55
-0.28%
$32.53 million $23,892
Jun 6, 4 PM $1.56
+0.61%
$32.72 million $24,143
Jun 6, 3 PM $1.55
+0.78%
$32.54 million $24,116
Jun 6, 2 PM $1.53
-0.05%
$32.21 million $23,460
Jun 6, 1 PM $1.53
+0.05%
$32.18 million $23,383
Jun 6, 12 PM $1.53
-2.35%
$32.08 million $23,359
Jun 6, 11 AM $1.56
-0.67%
$32.7 million $21,095
Jun 6, 10 AM $1.57
-0.07%
$32.87 million $21,025
Jun 6, 9 AM $1.56
+0.51%
$32.83 million $21,704
Jun 6, 8 AM $1.56
+0.46%
$32.66 million $21,935
Jun 6, 7 AM $1.56
+0.06%
$32.66 million $22,529
Jun 6, 6 AM $1.56
+0.55%
$32.73 million $21,704
Jun 6, 5 AM $1.55
+0.00%
$32.61 million $22,074
Jun 6, 4 AM $1.56
-0.14%
$32.79 million $22,122
Jun 6, 3 AM $1.56
+0.36%
$32.77 million $21,987
Jun 6, 2 AM $1.56
+0.20%
$32.75 million $22,779
Jun 6, 1 AM $1.56
-0.04%
$32.67 million $23,620
Jun 6, 12 AM $1.55
+0.19%
$32.53 million $24,087
Jun 5, 11 PM $1.54
+0.42%
$32.36 million $26,414
Jun 5, 10 PM $1.54
-0.06%
$32.42 million $26,729
Jun 5, 9 PM $1.55
-0.54%
$32.62 million $25,480
Jun 5, 8 PM $1.56
-0.19%
$32.8 million $28,355
Jun 5, 7 PM $1.56
+0.12%
$32.73 million $28,046
Jun 5, 6 PM $1.55
-0.31%
$32.65 million $28,533
Jun 5, 5 PM $1.57
+0.56%
$32.9 million $27,785
Jun 5, 4 PM $1.56
+0.11%
$32.82 million $27,357
Jun 5, 3 PM $1.56
+0.02%
$32.86 million $27,646
Jun 5, 2 PM $1.56
+0.34%
$32.78 million $27,292