YMX Historical Data

YMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 2.04
+0.38%
$ 42.8 million $ 5,333
Mar 10, 4 AM $ 2.04
-0.68%
$ 42.92 million $ 4,398
Mar 10, 3 AM $ 2.06
-0.01%
$ 43.18 million $ 3,249
Mar 10, 2 AM $ 2.07
+0.45%
$ 43.41 million $ 35,434
Mar 10, 1 AM $ 2.07
+0.00%
$ 43.45 million $ 34,555
Mar 10, 12 AM $ 2.06
+0.59%
$ 43.24 million $ 34,119
Mar 9, 11 PM $ 2.06
+0.46%
$ 43.24 million $ 33,067
Mar 9, 10 PM $ 2.08
+0.02%
$ 43.67 million $ 31,440
Mar 9, 9 PM $ 2.06
+0.00%
$ 43.34 million $ 30,007
Mar 9, 8 PM $ 2.05
-0.29%
$ 43.01 million $ 29,371
Mar 9, 7 PM $ 2.07
+0.00%
$ 43.39 million $ 27,821
Mar 9, 6 PM $ 2.07
+0.00%
$ 43.51 million $ 27,601
Mar 9, 5 PM $ 2.1
-2.54%
$ 44.16 million $ 26,359
Mar 9, 4 PM $ 2.15
+0.53%
$ 45.09 million $ 22,808
Mar 9, 3 PM $ 2.14
+1.32%
$ 44.85 million $ 22,257
Mar 9, 2 PM $ 2.11
+0.54%
$ 44.35 million $ 21,005
Mar 9, 1 PM $ 2.09
+0.26%
$ 43.97 million $ 20,092
Mar 9, 12 PM $ 2.07
+0.41%
$ 43.57 million $ 19,175
Mar 9, 11 AM $ 2.08
-2.02%
$ 43.71 million $ 18,224
Mar 9, 10 AM $ 2.13
-0.21%
$ 44.72 million $ 15,330
Mar 9, 9 AM $ 2.14
+2.08%
$ 45.01 million $ 7,214
Mar 9, 8 AM $ 2.1
+0.00%
$ 44.04 million $ 5,378
Mar 9, 7 AM $ 2.09
+0.19%
$ 43.94 million $ 5,145
Mar 9, 6 AM $ 2.08
+0.00%
$ 43.7 million $ 4,767
Mar 9, 5 AM $ 2.09
+0.00%
$ 43.82 million $ 4,622
Mar 9, 4 AM $ 2.1
+0.27%
$ 44.05 million $ 4,068
Mar 9, 3 AM $ 2.08
+0.56%
$ 43.59 million $ 3,258
Mar 9, 2 AM $ 2.06
+0.00%
$ 43.18 million $ 19,027
Mar 9, 1 AM $ 2.06
+0.78%
$ 43.23 million $ 18,904
Mar 9, 12 AM $ 2.06
+0.00%
$ 43.2 million $ 17,632
Mar 8, 11 PM $ 2.05
+0.00%
$ 43.14 million $ 17,530
Mar 8, 10 PM $ 2.06
+0.47%
$ 43.36 million $ 17,190
Mar 8, 9 PM $ 2.06
+0.00%
$ 43.36 million $ 16,338
Mar 8, 8 PM $ 2.08
+0.53%
$ 43.58 million $ 15,858
Mar 8, 7 PM $ 2.08
+0.20%
$ 43.61 million $ 15,038
Mar 8, 6 PM $ 2.07
+0.00%
$ 43.53 million $ 14,785
Mar 8, 5 PM $ 2.07
+0.60%
$ 43.42 million $ 14,590
Mar 8, 4 PM $ 2.06
+0.00%
$ 43.29 million $ 13,801
Mar 8, 3 PM $ 2.07
-0.43%
$ 43.38 million $ 13,585
Mar 8, 2 PM $ 2.08
+0.00%
$ 43.66 million $ 13,094
Mar 8, 1 PM $ 2.07
-0.65%
$ 43.54 million $ 12,824
Mar 8, 12 PM $ 2.1
+0.00%
$ 44.2 million $ 11,527
Mar 8, 11 AM $ 2.12
-0.22%
$ 44.45 million $ 11,157
Mar 8, 10 AM $ 2.14
-0.35%
$ 44.88 million $ 10,099
Mar 8, 9 AM $ 2.15
-0.85%
$ 45.16 million $ 9,539
Mar 8, 8 AM $ 2.17
+2.70%
$ 45.67 million $ 8,761
Mar 8, 7 AM $ 2.1
+0.68%
$ 44.16 million $ 6,020
Mar 8, 6 AM $ 2.09
-0.27%
$ 43.97 million $ 5,169
Mar 8, 5 AM $ 2.11
+0.00%
$ 44.37 million $ 4,459
Mar 8, 4 AM $ 2.1
+0.00%
$ 44.14 million $ 3,954