Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $1.55
-0.15%
$32.63 million $27,492
Jun 5, 12 PM $1.56
-0.53%
$32.73 million $26,882
Jun 5, 11 AM $1.56
+0.24%
$32.79 million $27,202
Jun 5, 10 AM $1.56
+0.59%
$32.86 million $26,648
Jun 5, 9 AM $1.55
-1.02%
$32.65 million $27,181
Jun 5, 8 AM $1.56
-0.30%
$32.81 million $25,900
Jun 5, 7 AM $1.56
-0.42%
$32.76 million $25,665
Jun 5, 6 AM $1.57
+0.48%
$33.03 million $28,692
Jun 5, 5 AM $1.56
+0.23%
$32.82 million $29,270
Jun 5, 4 AM $1.56
+0.07%
$32.85 million $30,495
Jun 5, 3 AM $1.56
+0.32%
$32.81 million $30,819
Jun 5, 2 AM $1.56
-0.55%
$32.68 million $31,097
Jun 5, 1 AM $1.57
+0.35%
$32.87 million $30,030
Jun 5, 12 AM $1.55
-0.06%
$32.63 million $29,910
Jun 4, 11 PM $1.55
-0.08%
$32.57 million $27,225
Jun 4, 10 PM $1.56
+0.13%
$32.79 million $26,409
Jun 4, 9 PM $1.57
+0.00%
$32.88 million $27,012
Jun 4, 8 PM $1.56
+0.13%
$32.77 million $24,422
Jun 4, 7 PM $1.56
+0.12%
$32.83 million $29,562
Jun 4, 6 PM $1.56
-0.13%
$32.79 million $29,794
Jun 4, 5 PM $1.56
-0.31%
$32.78 million $30,621
Jun 4, 4 PM $1.55
-0.32%
$32.64 million $30,696
Jun 4, 3 PM $1.56
+0.00%
$32.86 million $30,869
Jun 4, 2 PM $1.56
+0.36%
$32.78 million $31,369
Jun 4, 1 PM $1.57
+0.33%
$32.88 million $31,638
Jun 4, 12 PM $1.57
+0.45%
$32.92 million $31,658
Jun 4, 11 AM $1.55
-0.16%
$32.65 million $31,278
Jun 4, 10 AM $1.57
+0.21%
$32.93 million $31,301
Jun 4, 9 AM $1.56
-0.10%
$32.77 million $30,541
Jun 4, 8 AM $1.56
+0.20%
$32.8 million $30,341
Jun 4, 7 AM $1.56
-0.67%
$32.78 million $29,931
Jun 4, 6 AM $1.58
+0.57%
$33.08 million $27,750
Jun 4, 5 AM $1.56
+0.34%
$32.71 million $27,225
Jun 4, 4 AM $1.56
-0.75%
$32.69 million $26,601
Jun 4, 3 AM $1.56
-0.20%
$32.8 million $25,045
Jun 4, 2 AM $1.57
+0.05%
$32.92 million $25,422
Jun 4, 1 AM $1.56
-0.20%
$32.78 million $24,716
Jun 4, 12 AM $1.56
-0.31%
$32.7 million $25,096
Jun 3, 11 PM $1.57
+0.00%
$32.93 million $24,949
Jun 3, 10 PM $1.57
+0.45%
$32.89 million $25,082
Jun 3, 9 PM $1.56
+0.05%
$32.85 million $24,914
Jun 3, 8 PM $1.55
-0.90%
$32.51 million $23,565
Jun 3, 7 PM $1.56
+0.26%
$32.86 million $19,561
Jun 3, 6 PM $1.57
+0.64%
$32.99 million $18,976
Jun 3, 5 PM $1.57
-0.19%
$32.87 million $19,868
Jun 3, 4 PM $1.56
-0.68%
$32.81 million $19,383
Jun 3, 3 PM $1.57
+0.68%
$33.07 million $20,068
Jun 3, 2 PM $1.57
+0.43%
$32.99 million $19,331
Jun 3, 1 PM $1.57
-0.04%
$32.91 million $18,683
Jun 3, 12 PM $1.56
-0.24%
$32.86 million $18,422