YMX Historical Data

YMX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1.43
+0.00%
$ 30.08 million $ 20,491
May 10, 11 AM $ 1.42
-13.72%
$ 29.83 million $ 20,666
May 10, 10 AM $ 1.65
+13.93%
$ 34.67 million $ 24,355
May 10, 9 AM $ 1.68
+0.00%
$ 35.36 million $ 21,585
May 10, 8 AM $ 1.69
+15.33%
$ 35.43 million $ 25,499
May 10, 7 AM $ 1.41
-15.53%
$ 29.62 million $ 21,898
May 10, 6 AM $ 1.48
-9.84%
$ 31.15 million $ 25,346
May 10, 5 AM $ 1.62
+3.72%
$ 34.01 million $ 21,115
May 10, 4 AM $ 1.56
-2.26%
$ 32.79 million $ 17,393
May 10, 3 AM $ 1.44
+1.85%
$ 30.34 million $ 18,244
May 10, 2 AM $ 1.43
-0.05%
$ 29.93 million $ 15,912
May 10, 1 AM $ 1.42
-0.13%
$ 29.86 million $ 15,937
May 10, 12 AM $ 1.59
+0.48%
$ 33.31 million $ 16,291
May 9, 11 PM $ 1.43
+0.00%
$ 29.99 million $ 17,841
May 9, 10 PM $ 1.59
+0.25%
$ 33.46 million $ 19,043
May 9, 9 PM $ 1.59
+14.56%
$ 33.43 million $ 21,373
May 9, 8 PM $ 1.61
+2.79%
$ 33.8 million $ 18,969
May 9, 7 PM $ 1.62
-0.17%
$ 34 million $ 21,735
May 9, 6 PM $ 1.5
+0.20%
$ 31.45 million $ 22,562
May 9, 5 PM $ 1.49
+0.00%
$ 31.35 million $ 21,340
May 9, 4 PM $ 1.51
-0.81%
$ 31.67 million $ 21,398
May 9, 3 PM $ 1.52
+2.75%
$ 31.87 million $ 21,613
May 9, 2 PM $ 1.49
+0.00%
$ 31.2 million $ 21,210
May 9, 1 PM $ 1.48
+0.40%
$ 31.08 million $ 21,205
May 9, 12 PM $ 1.61
+4.70%
$ 33.91 million $ 20,768
May 9, 11 AM $ 1.55
+1.51%
$ 32.45 million $ 23,816
May 9, 10 AM $ 1.54
+0.00%
$ 32.32 million $ 22,916
May 9, 9 AM $ 1.54
+0.40%
$ 32.42 million $ 23,026
May 9, 8 AM $ 1.51
+0.31%
$ 31.78 million $ 22,754
May 9, 7 AM $ 1.51
-0.95%
$ 31.74 million $ 22,688
May 9, 6 AM $ 1.52
+0.00%
$ 31.94 million $ 22,793
May 9, 5 AM $ 1.52
+0.29%
$ 32.01 million $ 22,600
May 9, 4 AM $ 1.52
-2.96%
$ 31.85 million $ 22,383
May 9, 3 AM $ 1.56
+0.00%
$ 32.71 million $ 23,409
May 9, 2 AM $ 1.56
+0.36%
$ 32.76 million $ 23,621
May 9, 1 AM $ 1.5
+0.00%
$ 31.55 million $ 24,788
May 9, 12 AM $ 1.54
+2.20%
$ 32.27 million $ 23,757
May 8, 11 PM $ 1.54
-0.12%
$ 32.3 million $ 23,039
May 8, 10 PM $ 1.5
+0.25%
$ 31.48 million $ 23,622
May 8, 9 PM $ 1.5
+10.63%
$ 31.53 million $ 23,024
May 8, 8 PM $ 1.55
+0.00%
$ 32.45 million $ 20,413
May 8, 7 PM $ 1.5
+0.12%
$ 31.49 million $ 23,675
May 8, 6 PM $ 1.54
+3.29%
$ 32.35 million $ 22,917
May 8, 5 PM $ 1.52
-0.14%
$ 31.86 million $ 23,009
May 8, 4 PM $ 1.54
+10.86%
$ 32.39 million $ 23,307
May 8, 3 PM $ 1.39
+0.00%
$ 29.1 million $ 21,246
May 8, 2 PM $ 1.38
+0.10%
$ 28.99 million $ 20,917
May 8, 1 PM $ 1.38
-5.87%
$ 28.93 million $ 21,279
May 8, 12 PM $ 1.46
+6.76%
$ 30.7 million $ 22,354
May 8, 11 AM $ 1.45
+12.45%
$ 30.44 million $ 19,353