YMX Historical Data

YMX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 1.46
+6.76%
$ 30.7 million $ 22,354
May 8, 11 AM $ 1.45
+12.45%
$ 30.44 million $ 19,353
May 8, 10 AM $ 1.52
+8.91%
$ 31.85 million $ 17,816
May 8, 9 AM $ 1.24
+0.42%
$ 26.02 million $ 18,857
May 8, 8 AM $ 1.48
+6.45%
$ 31.06 million $ 17,412
May 8, 7 AM $ 1.39
-8.08%
$ 29.24 million $ 19,181
May 8, 6 AM $ 1.52
-2.01%
$ 31.85 million $ 20,623
May 8, 5 AM $ 1.43
-6.87%
$ 29.93 million $ 19,990
May 8, 4 AM $ 1.44
-5.12%
$ 30.24 million $ 19,175
May 8, 3 AM $ 1.53
-0.59%
$ 32.03 million $ 17,424
May 8, 2 AM $ 1.54
+2.28%
$ 32.26 million $ 16,757
May 8, 1 AM $ 1.5
-0.11%
$ 31.48 million $ 14,471
May 8, 12 AM $ 1.5
+0.00%
$ 31.51 million $ 14,155
May 7, 11 PM $ 1.53
+1.33%
$ 32.05 million $ 13,924
May 7, 10 PM $ 1.47
-10.00%
$ 30.95 million $ 10,720
May 7, 9 PM $ 1.63
+0.48%
$ 34.3 million $ 10,342
May 7, 8 PM $ 1.5
+0.00%
$ 31.4 million $ 9,236
May 7, 7 PM $ 1.5
-1.20%
$ 31.45 million $ 8,762
May 7, 6 PM $ 1.57
+0.00%
$ 33.06 million $ 7,803
May 7, 5 PM $ 1.5
-5.15%
$ 31.5 million $ 7,402
May 7, 4 PM $ 1.5
+0.00%
$ 31.51 million $ 6,590
May 7, 3 PM $ 1.51
+0.96%
$ 31.77 million $ 5,905
May 7, 2 PM $ 1.52
+0.00%
$ 31.86 million $ 5,031
May 7, 1 PM $ 1.45
-1.44%
$ 30.47 million $ 4,921
May 7, 12 PM $ 1.46
+0.00%
$ 30.61 million $ 3,909
May 7, 11 AM $ 1.45
-0.26%
$ 30.46 million $ 3,190
May 7, 10 AM $ 1.36
+0.00%
$ 28.48 million $ 2,774
May 7, 9 AM $ 1.36
-6.30%
$ 28.49 million $ 2,532
May 7, 8 AM $ 1.46
+0.40%
$ 30.7 million $ 1,336
May 7, 7 AM $ 1.46
+0.00%
$ 30.76 million $ 614
May 5, 9 AM $ 1.39
-1.50%
$ 29.18 million $ 3,086
May 5, 8 AM $ 1.4
-3.40%
$ 29.5 million $ 1,464
May 4, 7 AM $ 1.42
-2.02%
$ 29.88 million $ 2,064
May 4, 1 AM $ 1.43
+0.00%
$ 30.07 million $ 1,632
May 4, 12 AM $ 1.43
+0.90%
$ 30.11 million $ 1,529
May 2, 2 PM $ 1.47
+1.17%
$ 30.86 million $ 4,993
May 2, 8 AM $ 1.56
-0.35%
$ 32.76 million $ 5,396
May 1, 9 PM $ 1.59
-0.83%
$ 33.36 million $ 2,695
May 1, 1 PM $ 1.61
+0.91%
$ 33.73 million $ 3,247
Apr 30, 7 AM $ 1.54
+0.38%
$ 32.3 million $ 9,480
Apr 30, 5 AM $ 1.51
+0.00%
$ 31.67 million $ 6,648
Apr 29, 11 PM $ 1.51
+0.00%
$ 31.79 million $ 5,907
Apr 29, 8 PM $ 1.5
+0.00%
$ 31.58 million $ 4,668
Apr 29, 5 AM $ 1.58
-0.86%
$ 33.17 million $ 2,226
Apr 28, 8 AM $ 1.62
+0.20%
$ 34.02 million $ 10,968
Apr 27, 8 PM $ 1.64
+2.77%
$ 34.38 million $ 9,307
Apr 27, 7 PM $ 1.6
+0.00%
$ 33.57 million $ 6,755
Apr 27, 6 PM $ 1.68
+1.21%
$ 35.23 million $ 3,169
Apr 27, 5 PM $ 1.68
+0.00%
$ 35.24 million $ 1,004
Apr 27, 4 PM $ 1.68
+0.00%
$ 35.24 million $ 859