YMX Historical Data

YMX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.51
+0.96%
$ 31.77 million $ 5,905
May 7, 2 PM $ 1.52
+0.00%
$ 31.86 million $ 5,031
May 7, 1 PM $ 1.45
-1.44%
$ 30.47 million $ 4,921
May 7, 12 PM $ 1.46
+0.00%
$ 30.61 million $ 3,909
May 7, 11 AM $ 1.45
-0.26%
$ 30.46 million $ 3,190
May 7, 10 AM $ 1.36
+0.00%
$ 28.48 million $ 2,774
May 7, 9 AM $ 1.36
-6.30%
$ 28.49 million $ 2,532
May 7, 8 AM $ 1.46
+0.40%
$ 30.7 million $ 1,336
May 7, 7 AM $ 1.46
+0.00%
$ 30.76 million $ 614
May 5, 9 AM $ 1.39
-1.50%
$ 29.18 million $ 3,086
May 5, 8 AM $ 1.4
-3.40%
$ 29.5 million $ 1,464
May 4, 7 AM $ 1.42
-2.02%
$ 29.88 million $ 2,064
May 4, 1 AM $ 1.43
+0.00%
$ 30.07 million $ 1,632
May 4, 12 AM $ 1.43
+0.90%
$ 30.11 million $ 1,529
May 2, 2 PM $ 1.47
+1.17%
$ 30.86 million $ 4,993
May 2, 8 AM $ 1.56
-0.35%
$ 32.76 million $ 5,396
May 1, 9 PM $ 1.59
-0.83%
$ 33.36 million $ 2,695
May 1, 1 PM $ 1.61
+0.91%
$ 33.73 million $ 3,247
Apr 30, 7 AM $ 1.54
+0.38%
$ 32.3 million $ 9,480
Apr 30, 5 AM $ 1.51
+0.00%
$ 31.67 million $ 6,648
Apr 29, 11 PM $ 1.51
+0.00%
$ 31.79 million $ 5,907
Apr 29, 8 PM $ 1.5
+0.00%
$ 31.58 million $ 4,668
Apr 29, 5 AM $ 1.58
-0.86%
$ 33.17 million $ 2,226
Apr 28, 8 AM $ 1.62
+0.20%
$ 34.02 million $ 10,968
Apr 27, 8 PM $ 1.64
+2.77%
$ 34.38 million $ 9,307
Apr 27, 7 PM $ 1.6
+0.00%
$ 33.57 million $ 6,755
Apr 27, 6 PM $ 1.68
+1.21%
$ 35.23 million $ 3,169
Apr 27, 5 PM $ 1.68
+0.00%
$ 35.24 million $ 1,004
Apr 27, 4 PM $ 1.68
+0.00%
$ 35.24 million $ 859
Apr 26, 9 AM $ 1.69
+0.00%
$ 35.45 million $ 4,140
Apr 26, 3 AM $ 1.71
+0.00%
$ 35.83 million $ 4,049
Apr 25, 11 AM $ 1.71
+0.11%
$ 35.93 million $ 4,299
Apr 24, 2 PM $ 1.71
+0.00%
$ 35.94 million $ 2,352
Apr 24, 7 AM $ 1.72
-0.31%
$ 36.12 million $ 4,208
Apr 23, 2 PM $ 1.76
+0.00%
$ 36.93 million $ 7,743
Apr 23, 1 PM $ 1.76
+0.13%
$ 36.88 million $ 7,519
Apr 23, 7 AM $ 1.75
+0.10%
$ 36.82 million $ 15,580
Apr 23, 6 AM $ 1.75
+0.00%
$ 36.73 million $ 16,676
Apr 23, 3 AM $ 1.77
+0.00%
$ 37.11 million $ 15,987
Apr 22, 8 PM $ 1.77
+0.00%
$ 37.14 million $ 17,884
Apr 22, 7 PM $ 1.77
+0.04%
$ 37.14 million $ 17,864
Apr 22, 1 PM $ 1.83
+1.19%
$ 38.45 million $ 13,326
Apr 22, 12 PM $ 1.89
+0.00%
$ 39.71 million $ 8,130
Apr 22, 8 AM $ 1.91
-0.93%
$ 40.01 million $ 5,088
Apr 22, 7 AM $ 1.93
+0.69%
$ 40.62 million $ 4,295
Apr 22, 6 AM $ 1.93
-0.02%
$ 40.59 million $ 4,880
Apr 22, 5 AM $ 1.93
+0.00%
$ 40.6 million $ 6,638
Apr 22, 4 AM $ 1.93
+0.00%
$ 40.59 million $ 6,559
Apr 21, 1 PM $ 1.99
+0.00%
$ -- $ 4,800
Apr 21, 10 AM $ 1.99
+0.00%
$ 41.78 million $ 6,591