YMX Historical Data

YMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 1.16
-0.06%
$ 24.34 million $ 4,327
Aug 6, 6 AM $ 1.17
+0.02%
$ 24.49 million $ 1,096
Aug 6, 3 AM $ 1.17
+0.08%
$ 24.51 million $ 654
Aug 5, 4 PM $ 1.17
-0.09%
$ 24.52 million $ 190
Aug 5, 4 AM $ 1.17
+0.00%
$ 24.52 million $ 431
Aug 4, 8 AM $ 1.17
+0.00%
$ 24.53 million $ 231
Aug 3, 2 AM $ 1.17
+0.27%
$ 24.54 million $ 4,224
Aug 3, 1 AM $ 1.17
+0.17%
$ 24.53 million $ 2,925
Aug 2, 6 PM $ 1.17
+0.08%
$ 24.51 million $ 2,826
Aug 2, 2 PM $ 1.17
-0.10%
$ 24.51 million $ 2,628
Aug 2, 1 PM $ 1.17
+0.00%
$ 24.47 million $ 206
Aug 2, 9 AM $ 1.16
+0.00%
$ 24.42 million $ 100
Jul 31, 12 PM $ 1.16
+0.00%
$ 24.43 million $ 302
Jul 31, 9 AM $ 1.16
+0.00%
$ 24.42 million $ 200
Jul 31, 3 AM $ 1.16
+0.00%
$ 24.4 million $ 8,674
Jul 31, 2 AM $ 1.16
+0.00%
$ 24.41 million $ 8,574
Jul 30, 6 AM $ 1.16
-2.04%
$ 24.4 million $ 6,111
Jul 30, 5 AM $ 1.2
-0.32%
$ 25.3 million $ 3,383
Jul 30, 4 AM $ 1.22
-0.15%
$ 25.57 million $ 695
Jul 29, 4 AM $ 1.22
-0.30%
$ 25.66 million $ 23,154
Jul 29, 3 AM $ 1.25
+0.00%
$ 26.24 million $ 23,269
Jul 28, 9 AM $ 1.26
-0.55%
$ 26.48 million $ 24,587
Jul 28, 8 AM $ 1.27
-0.13%
$ 26.65 million $ 23,804
Jul 28, 6 AM $ 1.27
+0.00%
$ 26.77 million $ 24,419
Jul 28, 5 AM $ 1.27
-0.21%
$ 26.74 million $ 23,682
Jul 28, 4 AM $ 1.28
-0.07%
$ 26.92 million $ 4,704
Jul 27, 8 PM $ 1.29
+0.38%
$ 26.99 million $ 2,310
Jul 27, 2 PM $ 1.29
+0.00%
$ 27 million $ 1,455
Jul 27, 8 AM $ 1.29
-0.13%
$ 27.01 million $ 1,530
Jul 27, 7 AM $ 1.29
+0.02%
$ 27.01 million $ 419
Jul 26, 3 PM $ 1.28
+0.00%
$ 26.95 million $ 559
Jul 26, 11 AM $ 1.28
-0.10%
$ 26.91 million $ 436
Jul 26, 7 AM $ 1.28
+0.00%
$ 26.96 million $ 6,981
Jul 26, 5 AM $ 1.28
+0.00%
$ 26.97 million $ 6,969
Jul 25, 1 PM $ 1.28
+0.00%
$ 26.92 million $ 7,258
Jul 25, 10 AM $ 1.28
-0.08%
$ 26.92 million $ 7,632
Jul 25, 8 AM $ 1.28
-0.21%
$ 26.98 million $ 5,489
Jul 25, 5 AM $ 1.29
-0.10%
$ 27.04 million $ 1,035
Jul 24, 4 PM $ 1.29
+0.00%
$ 27.11 million $ 741
Jul 24, 1 PM $ 1.29
-0.34%
$ 27.11 million $ 513
Jul 24, 8 AM $ 1.3
+0.00%
$ 27.2 million $ 986
Jul 23, 11 AM $ 1.29
+0.00%
$ 27.15 million $ 4,533
Jul 23, 9 AM $ 1.29
-0.15%
$ 27.15 million $ 4,252
Jul 23, 3 AM $ 1.3
+0.20%
$ 27.21 million $ 3,405
Jul 22, 9 PM $ 1.3
-0.49%
$ 27.22 million $ 2,418
Jul 22, 4 PM $ 1.3
+0.00%
$ 27.28 million $ 753
Jul 22, 3 PM $ 1.29
+0.00%
$ 27.16 million $ 124
Jul 22, 3 AM $ 1.3
+0.00%
$ 27.29 million $ 1,438
Jul 21, 2 PM $ 1.3
+0.00%
$ 27.27 million $ 434
Jul 21, 9 AM $ 1.31
+0.16%
$ 27.47 million $ 274