YMX Historical Data

YMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 2.08
-0.51%
$ 43.58 million $ 2,099
Mar 6, 2 AM $ 2.08
+0.41%
$ 43.66 million $ 14,835
Mar 6, 1 AM $ 2.07
+0.00%
$ 43.5 million $ 14,306
Mar 6, 12 AM $ 2.06
+0.53%
$ 43.31 million $ 13,959
Mar 5, 11 PM $ 2.04
-1.74%
$ 42.9 million $ 12,584
Mar 5, 10 PM $ 2.1
+0.00%
$ 44.05 million $ 10,297
Mar 5, 9 PM $ 2.11
+0.00%
$ 44.25 million $ 9,761
Mar 5, 8 PM $ 2.09
+0.13%
$ 43.98 million $ 9,179
Mar 5, 7 PM $ 2.08
+0.00%
$ 43.7 million $ 8,674
Mar 5, 6 PM $ 2.07
-0.33%
$ 43.37 million $ 8,023
Mar 5, 5 PM $ 2.07
+0.00%
$ 43.42 million $ 7,583
Mar 5, 4 PM $ 2.08
+0.82%
$ 43.69 million $ 7,104
Mar 5, 3 PM $ 2.05
-0.71%
$ 43.03 million $ 5,938
Mar 5, 2 PM $ 2.07
+0.00%
$ 43.43 million $ 5,189
Mar 5, 1 PM $ 2.07
-0.32%
$ 43.51 million $ 5,087
Mar 5, 12 PM $ 2.07
+0.00%
$ 43.46 million $ 4,636
Mar 5, 11 AM $ 2.07
+0.20%
$ 43.5 million $ 4,515
Mar 5, 10 AM $ 2.07
-0.12%
$ 43.51 million $ 4,272
Mar 5, 9 AM $ 2.08
+0.00%
$ 43.69 million $ 3,914
Mar 5, 8 AM $ 2.11
-1.92%
$ 44.28 million $ 2,470
Mar 5, 7 AM $ 2.15
+0.55%
$ 45 million $ 3,294
Mar 5, 6 AM $ 2.15
+0.00%
$ 45.15 million $ 2,685
Mar 5, 5 AM $ 2.15
+0.00%
$ 45.24 million $ 2,517
Mar 5, 4 AM $ 2.14
+0.28%
$ 44.87 million $ 1,845
Mar 5, 3 AM $ 2.14
+0.00%
$ 44.99 million $ 1,104
Mar 5, 2 AM $ 2.14
+0.79%
$ 44.85 million $ 19,723
Mar 5, 1 AM $ 2.12
+0.00%
$ 44.58 million $ 18,825
Mar 5, 12 AM $ 2.11
-0.86%
$ 44.33 million $ 18,343
Mar 4, 11 PM $ 2.12
-0.24%
$ 44.55 million $ 17,437
Mar 4, 10 PM $ 2.14
+0.09%
$ 44.84 million $ 16,810
Mar 4, 9 PM $ 2.15
-0.35%
$ 45.16 million $ 16,002
Mar 4, 8 PM $ 2.15
+0.00%
$ 45.05 million $ 15,275
Mar 4, 7 PM $ 2.13
+0.57%
$ 44.71 million $ 14,721
Mar 4, 6 PM $ 2.12
+0.00%
$ 44.62 million $ 13,876
Mar 4, 5 PM $ 2.13
-0.70%
$ 44.68 million $ 13,766
Mar 4, 12 PM $ 2.12
+0.00%
$ 44.61 million $ 8,692
Mar 4, 8 AM $ 2.13
-0.40%
$ 44.83 million $ 6,758
Mar 4, 7 AM $ 2.14
+0.00%
$ 45.01 million $ 6,068
Mar 4, 6 AM $ 2.15
+0.00%
$ 45.05 million $ 5,738
Mar 4, 5 AM $ 2.13
-0.80%
$ 44.74 million $ 5,160
Mar 4, 4 AM $ 2.13
+0.00%
$ 44.78 million $ 2,839
Mar 4, 3 AM $ 2.13
+0.46%
$ 44.64 million $ 2,515
Mar 4, 2 AM $ 2.11
+0.39%
$ 44.4 million $ 15,477
Mar 4, 1 AM $ 2.1
+0.00%
$ 44.1 million $ 14,868
Mar 4, 12 AM $ 2.09
-1.79%
$ 43.86 million $ 14,332
Mar 3, 11 PM $ 2.12
+0.00%
$ 44.56 million $ 12,642
Mar 3, 10 PM $ 2.13
-0.10%
$ 44.64 million $ 11,927
Mar 3, 9 PM $ 2.13
+0.10%
$ 44.63 million $ 11,578
Mar 3, 8 PM $ 2.13
+0.25%
$ 44.66 million $ 11,246
Mar 3, 7 PM $ 2.13
+0.09%
$ 44.65 million $ 10,882