Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $1.55
+0.28%
$32.61 million $23,111
May 30, 6 AM $1.54
+0.00%
$32.44 million $23,758
May 30, 5 AM $1.55
+0.09%
$32.56 million $24,212
May 30, 4 AM $1.55
+0.00%
$32.55 million $24,203
May 30, 3 AM $1.55
-0.47%
$32.61 million $24,480
May 30, 2 AM $1.56
+0.23%
$32.78 million $24,446
May 30, 1 AM $1.55
+0.13%
$32.62 million $24,306
May 30, 12 AM $1.55
-0.30%
$32.49 million $25,665
May 29, 11 PM $1.56
-0.27%
$32.74 million $25,810
May 29, 10 PM $1.56
-0.53%
$32.72 million $25,838
May 29, 9 PM $1.56
+0.66%
$32.78 million $25,484
May 29, 8 PM $1.56
-0.38%
$32.67 million $25,845
May 29, 7 PM $1.56
+0.16%
$32.82 million $25,731
May 29, 6 PM $1.56
-0.24%
$32.76 million $26,154
May 29, 5 PM $1.55
-0.35%
$32.64 million $25,440
May 29, 4 PM $1.56
+0.89%
$32.71 million $24,616
May 29, 3 PM $1.55
-0.15%
$32.57 million $25,764
May 29, 2 PM $1.56
-0.17%
$32.67 million $26,064
May 29, 1 PM $1.55
-0.11%
$32.61 million $26,251
May 29, 12 PM $1.55
-0.33%
$32.63 million $26,343
May 29, 11 AM $1.56
+0.19%
$32.85 million $25,996
May 29, 10 AM $1.56
+0.40%
$32.68 million $25,986
May 29, 9 AM $1.56
-0.29%
$32.71 million $27,189
May 29, 8 AM $1.57
+0.33%
$32.87 million $26,771
May 29, 7 AM $1.56
-0.35%
$32.78 million $26,519
May 29, 6 AM $1.56
+0.18%
$32.79 million $25,838
May 29, 5 AM $1.56
-0.43%
$32.7 million $25,365
May 29, 4 AM $1.57
+0.45%
$32.95 million $25,268
May 29, 3 AM $1.56
-0.29%
$32.75 million $24,780
May 29, 2 AM $1.57
-0.60%
$32.91 million $25,183
May 29, 1 AM $1.58
-0.37%
$33.11 million $25,152
May 29, 12 AM $1.57
+0.37%
$32.94 million $23,795
May 28, 11 PM $1.56
+0.04%
$32.69 million $22,906
May 28, 10 PM $1.56
-0.28%
$32.73 million $22,979
May 28, 9 PM $1.57
+0.05%
$32.89 million $23,071
May 28, 8 PM $1.57
+0.78%
$32.94 million $23,432
May 28, 7 PM $1.56
-0.39%
$32.77 million $23,493
May 28, 6 PM $1.56
-0.02%
$32.84 million $23,446
May 28, 5 PM $1.56
-0.08%
$32.85 million $23,687
May 28, 4 PM $1.57
+1.08%
$33 million $24,119
May 28, 3 PM $1.56
-0.13%
$32.77 million $22,030
May 28, 2 PM $1.56
+0.15%
$32.83 million $22,066
May 28, 1 PM $1.57
+0.00%
$32.89 million $22,218
May 28, 12 PM $1.56
-0.42%
$32.74 million $22,696
May 28, 11 AM $1.57
+0.51%
$32.95 million $22,692
May 28, 10 AM $1.56
+0.09%
$32.86 million $21,977
May 28, 9 AM $1.57
+0.73%
$32.91 million $20,440
May 28, 8 AM $1.55
+0.04%
$32.61 million $20,131
May 28, 7 AM $1.56
+0.21%
$32.68 million $20,106
May 28, 6 AM $1.55
+0.23%
$32.56 million $20,222