YMX Historical Data

YMX Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 1.5
-3.14%
$ 31.58 million $ 12,131
May 20, 6 PM $ 1.57
-0.01%
$ 33.02 million $ 12,162
May 20, 5 PM $ 1.57
+0.00%
$ 32.95 million $ 11,471
May 20, 4 PM $ 1.58
+0.31%
$ 33.14 million $ 11,160
May 20, 3 PM $ 1.58
+5.61%
$ 33.15 million $ 10,805
May 20, 2 PM $ 1.5
-3.61%
$ 31.55 million $ 9,096
May 20, 1 PM $ 1.57
+1.47%
$ 32.87 million $ 8,387
May 20, 12 PM $ 1.54
+1.55%
$ 32.4 million $ 7,148
May 20, 11 AM $ 1.5
+0.45%
$ 31.58 million $ 5,768
May 20, 10 AM $ 1.49
+0.26%
$ 31.31 million $ 4,688
May 20, 9 AM $ 1.52
-0.10%
$ 31.87 million $ 3,734
May 20, 8 AM $ 1.5
+0.21%
$ 31.58 million $ 1,602
May 17, 7 PM $ 1.65
+0.04%
$ 34.64 million $ 1,150
May 17, 5 AM $ 1.63
+0.00%
$ 34.2 million $ 314
May 17, 4 AM $ 1.63
+0.00%
$ 34.16 million $ 219
May 16, 11 AM $ 1.49
+0.00%
$ 31.27 million $ 184
May 15, 12 PM $ 1.5
+0.00%
$ 31.59 million $ 22,755
May 15, 11 AM $ 1.5
+0.00%
$ 31.54 million $ 24,089
May 15, 10 AM $ 1.51
-2.83%
$ 31.63 million $ 24,298
May 15, 9 AM $ 1.5
-0.24%
$ 31.4 million $ 23,670
May 15, 8 AM $ 1.5
-4.08%
$ 31.42 million $ 23,409
May 15, 7 AM $ 1.56
+0.17%
$ 32.8 million $ 20,733
May 15, 6 AM $ 1.66
+0.43%
$ 34.84 million $ 21,595
May 15, 5 AM $ 1.61
+0.98%
$ 33.73 million $ 19,798
May 15, 4 AM $ 1.43
-7.38%
$ 30.04 million $ 20,074
May 15, 3 AM $ 1.59
+0.25%
$ 33.37 million $ 19,707
May 15, 2 AM $ 1.59
+4.13%
$ 33.35 million $ 20,318
May 15, 1 AM $ 1.52
-9.52%
$ 31.96 million $ 18,886
May 15, 12 AM $ 1.64
-2.96%
$ 34.4 million $ 20,300
May 14, 11 PM $ 1.65
+0.00%
$ 34.62 million $ 20,859
May 14, 10 PM $ 1.55
-6.08%
$ 32.62 million $ 20,043
May 14, 9 PM $ 1.6
-2.98%
$ 33.59 million $ 20,682
May 14, 8 PM $ 1.65
+0.00%
$ 34.71 million $ 20,624
May 14, 7 PM $ 1.66
+0.11%
$ 34.77 million $ 20,763
May 14, 6 PM $ 1.5
+0.00%
$ 31.53 million $ 19,650
May 14, 5 PM $ 1.64
+0.00%
$ 34.38 million $ 19,632
May 14, 4 PM $ 1.63
+0.10%
$ 34.25 million $ 19,263
May 14, 3 PM $ 1.6
+0.23%
$ 33.69 million $ 19,259
May 14, 2 PM $ 1.57
+0.00%
$ 33.01 million $ 19,204
May 14, 1 PM $ 1.55
-0.56%
$ 32.52 million $ 18,908
May 14, 12 PM $ 1.52
+2.26%
$ 31.86 million $ 18,610
May 14, 11 AM $ 1.48
+10.65%
$ 31.03 million $ 17,840
May 14, 10 AM $ 1.35
-8.17%
$ 28.33 million $ 15,822
May 14, 9 AM $ 1.48
+9.77%
$ 31.06 million $ 18,470
May 14, 8 AM $ 1.47
+0.00%
$ 30.85 million $ 16,870
May 14, 7 AM $ 1.47
+10.25%
$ 30.91 million $ 19,877
May 14, 6 AM $ 1.33
+0.00%
$ 27.95 million $ 17,917
May 14, 5 AM $ 1.34
-1.51%
$ 28.09 million $ 17,672
May 14, 4 AM $ 1.36
-6.60%
$ 28.5 million $ 18,072
May 14, 3 AM $ 1.46
+0.00%
$ 30.56 million $ 19,146