YMX Historical Data

YMX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 2.23
-4.00%
$ 46.85 million $ 127,523
Apr 16, 7 AM $ 2.14
-2.72%
$ 45.01 million $ 72,172
Apr 16, 6 AM $ 2.21
+0.00%
$ 46.37 million $ 24,507
Apr 16, 5 AM $ 2.21
+0.00%
$ 46.38 million $ 24,491
Apr 16, 4 AM $ 2.19
+0.71%
$ 46 million $ 24,152
Apr 16, 3 AM $ 2.17
+0.00%
$ 45.6 million $ 24,028
Apr 16, 2 AM $ 2.17
-1.15%
$ 45.6 million $ 24,097
Apr 16, 1 AM $ 2.21
+0.09%
$ 46.32 million $ 22,757
Apr 16, 12 AM $ 2.21
-0.33%
$ 46.41 million $ 22,806
Apr 15, 11 PM $ 2.21
+0.00%
$ 46.35 million $ 22,103
Apr 15, 10 PM $ 2.2
+0.01%
$ 46.21 million $ 22,038
Apr 15, 9 PM $ 2.2
+0.00%
$ 46.16 million $ 22,091
Apr 15, 8 PM $ 2.19
+0.21%
$ 46.07 million $ 22,351
Apr 15, 7 PM $ 2.21
+0.11%
$ 46.44 million $ 22,143
Apr 15, 6 PM $ 2.22
+0.00%
$ 46.53 million $ 21,951
Apr 15, 5 PM $ 2.23
+1.24%
$ 46.87 million $ 21,974
Apr 15, 4 PM $ 2.2
+0.00%
$ 46.24 million $ 22,771
Apr 15, 3 PM $ 2.21
-0.25%
$ 46.43 million $ 22,431
Apr 15, 2 PM $ 2.21
+0.00%
$ 46.31 million $ 13,653
Apr 15, 1 PM $ 2.2
-0.52%
$ 46.23 million $ 13,919
Apr 15, 12 PM $ 2.21
+0.00%
$ 46.49 million $ 14,190
Apr 15, 11 AM $ 2.21
+0.03%
$ 46.32 million $ 14,081
Apr 15, 10 AM $ 2.2
+0.00%
$ 46.15 million $ 17,379
Apr 15, 9 AM $ 2.21
-0.02%
$ 46.32 million $ 17,093
Apr 15, 8 AM $ 2.21
+0.14%
$ 46.32 million $ 24,256
Apr 15, 7 AM $ 2.21
-0.42%
$ 46.32 million $ 24,181
Apr 15, 6 AM $ 2.22
+0.00%
$ 46.69 million $ 23,544
Apr 15, 5 AM $ 2.21
+0.22%
$ 46.41 million $ 23,579
Apr 15, 4 AM $ 2.21
+0.00%
$ 46.37 million $ 24,323
Apr 15, 3 AM $ 2.21
+0.00%
$ 46.34 million $ 24,466
Apr 15, 2 AM $ 2.2
-0.61%
$ 46.17 million $ 24,602
Apr 15, 1 AM $ 2.22
+0.00%
$ 46.59 million $ 24,583
Apr 15, 12 AM $ 2.23
+0.50%
$ 46.74 million $ 24,609
Apr 14, 11 PM $ 2.21
+0.37%
$ 46.44 million $ 25,877
Apr 14, 10 PM $ 2.2
+0.00%
$ 46.16 million $ 25,877
Apr 14, 9 PM $ 2.21
+0.59%
$ 46.34 million $ 25,674
Apr 14, 8 PM $ 2.21
+0.00%
$ 46.4 million $ 25,336
Apr 14, 7 PM $ 2.2
-0.43%
$ 46.23 million $ 25,099
Apr 14, 5 PM $ 2.19
+0.00%
$ 45.89 million $ 25,233
Apr 14, 3 PM $ 2.16
+0.00%
$ -- $ 24,976
Apr 14, 2 PM $ 2.14
+0.00%
$ 45.04 million $ 24,815
Apr 14, 1 PM $ 2.13
+0.00%
$ 44.76 million $ 24,766
Apr 14, 12 PM $ 2.12
+0.00%
$ 44.58 million $ 27,634
Apr 14, 11 AM $ 2.12
+0.46%
$ 44.46 million $ 29,585
Apr 14, 10 AM $ 2.11
+0.06%
$ 44.24 million $ 26,822
Apr 14, 9 AM $ 2.1
+1.57%
$ 44.1 million $ 26,260
Apr 14, 8 AM $ 2.21
+0.15%
$ 46.38 million $ 19,332
Apr 14, 7 AM $ 2.2
+0.00%
$ 46.2 million $ 19,335
Apr 14, 6 AM $ 2.2
-0.62%
$ 46.16 million $ 21,343
Apr 14, 5 AM $ 2.19
-0.51%
$ 46.06 million $ 21,546