YMX Historical Data

YMX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 2.02
+0.00%
$ 42.37 million $ 5,717
Feb 26, 9 AM $ 2.01
-0.19%
$ 42.23 million $ 5,400
Feb 26, 8 AM $ 2.01
+0.93%
$ -- $ 4,933
Feb 26, 7 AM $ 1.99
+0.00%
$ 41.79 million $ 3,340
Feb 26, 6 AM $ 2
+0.00%
$ 42.09 million $ 2,757
Feb 26, 5 AM $ 1.99
+0.00%
$ 41.85 million $ 1,630
Feb 26, 4 AM $ 1.99
-0.13%
$ 41.85 million $ 1,043
Feb 26, 3 AM $ 1.99
+0.00%
$ 41.81 million $ 280
Feb 26, 2 AM $ 2
-0.41%
$ 41.91 million $ 10,192
Feb 26, 1 AM $ 2.01
+0.00%
$ 42.13 million $ 9,162
Feb 26, 12 AM $ 2.01
+0.00%
$ 42.27 million $ 9,049
Feb 25, 11 PM $ 2.01
+0.32%
$ 42.25 million $ 8,564
Feb 25, 10 PM $ 2.02
+0.00%
$ 42.47 million $ 6,718
Feb 25, 9 PM $ 2.02
-0.01%
$ 42.42 million $ 6,545
Feb 25, 8 PM $ 2.01
+0.00%
$ 42.21 million $ 6,091
Feb 25, 5 PM $ 2.01
-0.28%
$ 42.16 million $ 4,239
Feb 25, 4 PM $ 1.99
+0.00%
$ 41.71 million $ 3,257
Feb 25, 3 PM $ 1.98
+0.47%
$ 41.62 million $ 1,804
Feb 25, 12 PM $ 1.98
+0.00%
$ 41.51 million $ 5,555
Feb 25, 11 AM $ 1.97
+0.00%
$ 41.47 million $ 5,259
Feb 25, 9 AM $ 1.99
+0.00%
$ 41.74 million $ 4,528
Feb 25, 8 AM $ 1.98
+0.13%
$ 41.67 million $ 4,005
Feb 25, 7 AM $ 1.98
+0.00%
$ 41.62 million $ 2,517
Feb 25, 5 AM $ 1.99
-0.27%
$ 41.69 million $ 1,903
Feb 25, 4 AM $ 1.98
-0.33%
$ 41.62 million $ 844
Feb 25, 3 AM $ 1.97
+0.00%
$ 41.29 million $ 28,681
Feb 25, 12 AM $ 1.98
+0.00%
$ 41.55 million $ 26,707
Feb 24, 11 PM $ 1.98
+0.00%
$ 41.55 million $ 26,260
Feb 24, 9 PM $ 1.97
+0.00%
$ 41.42 million $ 24,580
Feb 24, 7 PM $ 1.97
+0.00%
$ 41.41 million $ 23,246
Feb 24, 6 PM $ 1.98
+0.00%
$ 41.54 million $ 22,822
Feb 24, 5 PM $ 1.97
+0.00%
$ 41.45 million $ 22,558
Feb 24, 4 PM $ 1.98
+0.17%
$ 41.48 million $ 22,464
Feb 24, 3 PM $ 1.98
+0.00%
$ 41.51 million $ 21,609
Feb 24, 1 PM $ 1.99
+0.00%
$ 41.84 million $ 20,726
Feb 24, 12 PM $ 1.99
+0.00%
$ 41.85 million $ 19,908
Feb 24, 11 AM $ 1.99
+0.37%
$ 41.79 million $ 19,633
Feb 24, 10 AM $ 1.99
+0.00%
$ 41.75 million $ 18,826
Feb 24, 9 AM $ 1.99
+0.00%
$ 41.89 million $ 18,713
Feb 24, 6 AM $ 1.98
+0.00%
$ 41.67 million $ 16,797
Feb 24, 4 AM $ 1.97
+0.00%
$ 41.34 million $ 15,673
Feb 24, 2 AM $ 1.99
+0.00%
$ 41.85 million $ 14,383
Feb 24, 1 AM $ 1.99
+0.00%
$ 41.74 million $ 13,936
Feb 24, 12 AM $ 1.99
+0.00%
$ 41.84 million $ 13,169
Feb 23, 11 PM $ 1.99
+0.50%
$ 41.86 million $ 12,866
Feb 23, 10 PM $ 1.97
-0.01%
$ 41.44 million $ 12,243
Feb 23, 9 PM $ 1.96
+0.00%
$ 41.16 million $ 11,622
Feb 23, 7 PM $ 1.98
+0.00%
$ 41.55 million $ 10,382
Feb 23, 6 PM $ 1.98
+0.00%
$ 41.62 million $ 9,390
Feb 23, 5 PM $ 1.97
+0.00%
$ 41.38 million $ 9,321