Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $1.56
+0.39%
$32.75 million $19,580
May 28, 4 AM $1.55
-0.37%
$32.63 million $19,958
May 28, 3 AM $1.56
+0.19%
$32.76 million $20,370
May 28, 2 AM $1.56
+0.19%
$32.76 million $20,120
May 28, 1 AM $1.55
+0.41%
$32.63 million $19,699
May 28, 12 AM $1.55
-0.17%
$32.52 million $20,144
May 27, 11 PM $1.55
+0.00%
$32.65 million $19,670
May 27, 10 PM $1.55
+0.29%
$32.49 million $19,594
May 27, 9 PM $1.55
+0.45%
$32.49 million $19,161
May 27, 8 PM $1.54
+0.40%
$32.42 million $18,932
May 27, 7 PM $1.54
-0.87%
$32.4 million $18,458
May 27, 6 PM $1.56
+0.57%
$32.75 million $18,367
May 27, 5 PM $1.55
+0.06%
$32.52 million $18,150
May 27, 4 PM $1.55
+0.09%
$32.61 million $18,586
May 27, 3 PM $1.55
-0.22%
$32.53 million $19,236
May 27, 2 PM $1.55
+0.49%
$32.54 million $19,410
May 27, 1 PM $1.54
+0.98%
$32.38 million $20,060
May 27, 12 PM $1.53
-0.35%
$32.05 million $20,104
May 27, 11 AM $1.53
-0.05%
$32.04 million $20,353
May 27, 10 AM $1.53
-0.41%
$32.11 million $20,497
May 27, 9 AM $1.54
-0.30%
$32.36 million $20,275
May 27, 8 AM $1.54
-0.33%
$32.41 million $21,053
May 27, 7 AM $1.54
-0.21%
$32.44 million $21,352
May 27, 6 AM $1.55
-0.18%
$32.46 million $21,250
May 27, 5 AM $1.54
-0.18%
$32.4 million $21,156
May 27, 4 AM $1.55
+0.00%
$32.63 million $20,872
May 27, 3 AM $1.55
+0.36%
$32.48 million $20,694
May 27, 2 AM $1.54
+0.17%
$32.42 million $22,362
May 27, 1 AM $1.54
-0.33%
$32.31 million $22,660
May 27, 12 AM $1.55
-0.05%
$32.5 million $22,446
May 26, 11 PM $1.55
+0.31%
$32.48 million $22,838
May 26, 10 PM $1.54
-0.09%
$32.37 million $23,496
May 26, 9 PM $1.54
-0.18%
$32.38 million $23,585
May 26, 8 PM $1.54
-0.29%
$32.31 million $23,801
May 26, 7 PM $1.55
+0.19%
$32.57 million $23,698
May 26, 6 PM $1.54
+0.17%
$32.34 million $23,698
May 26, 5 PM $1.54
-0.34%
$32.24 million $23,227
May 26, 4 PM $1.53
-0.62%
$32.2 million $22,472
May 26, 3 PM $1.55
-0.21%
$32.5 million $22,643
May 26, 2 PM $1.54
+0.41%
$32.38 million $22,097
May 26, 1 PM $1.54
-0.22%
$32.4 million $21,143
May 26, 12 PM $1.55
+0.01%
$32.49 million $21,688
May 26, 11 AM $1.55
+0.67%
$32.55 million $22,215
May 26, 10 AM $1.54
-0.47%
$32.3 million $22,281
May 26, 9 AM $1.55
-0.11%
$32.52 million $22,922
May 26, 8 AM $1.56
-0.12%
$32.66 million $22,554
May 26, 7 AM $1.55
-0.17%
$32.65 million $25,288
May 26, 6 AM $1.55
+0.00%
$32.61 million $27,789
May 26, 5 AM $1.55
+0.69%
$32.5 million $28,252
May 26, 4 AM $1.54
-0.26%
$32.34 million $28,587