YMX Historical Data

YMX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 2.22
+0.00%
$ 46.58 million $ 16,700
Apr 12, 4 AM $ 2.21
-2.98%
$ 46.34 million $ 16,349
Apr 12, 3 AM $ 2.2
-0.14%
$ 46.27 million $ 11,099
Apr 12, 2 AM $ 2.21
+0.00%
$ 46.31 million $ 11,545
Apr 12, 1 AM $ 2.2
-0.21%
$ 46.29 million $ 11,730
Apr 12, 12 AM $ 2.21
+0.22%
$ 46.5 million $ 13,256
Apr 11, 11 PM $ 2.2
+0.00%
$ 46.29 million $ 13,636
Apr 11, 10 PM $ 2.2
-0.47%
$ 46.22 million $ 13,954
Apr 11, 9 PM $ 2.2
-0.09%
$ 46.26 million $ 14,059
Apr 11, 8 PM $ 2.21
+0.00%
$ 46.47 million $ 14,097
Apr 11, 7 PM $ 2.21
-0.47%
$ 46.46 million $ 16,033
Apr 11, 6 PM $ 2.21
+0.00%
$ 46.37 million $ 16,357
Apr 11, 5 PM $ 2.18
-1.59%
$ 45.78 million $ 16,175
Apr 11, 4 PM $ 2.22
+0.00%
$ 46.52 million $ 16,202
Apr 11, 3 PM $ 2.22
+0.35%
$ 46.55 million $ 16,134
Apr 11, 2 PM $ 2.21
-0.05%
$ 46.38 million $ 17,210
Apr 11, 1 PM $ 2.2
-0.57%
$ 46.19 million $ 17,481
Apr 11, 12 PM $ 2.21
+0.21%
$ 46.44 million $ 16,620
Apr 11, 11 AM $ 2.2
+0.00%
$ 46.14 million $ 17,089
Apr 11, 10 AM $ 2.2
-0.52%
$ 46.13 million $ 17,216
Apr 11, 9 AM $ 2.21
+0.23%
$ 46.49 million $ 16,743
Apr 11, 8 AM $ 2.21
-0.35%
$ 46.43 million $ 16,613
Apr 11, 7 AM $ 2.22
-0.34%
$ 46.68 million $ 16,474
Apr 11, 6 AM $ 2.22
+0.20%
$ 46.61 million $ 15,996
Apr 11, 5 AM $ 2.21
+0.00%
$ 46.42 million $ 18,374
Apr 11, 4 AM $ 2.21
-0.01%
$ 46.4 million $ 19,903
Apr 11, 3 AM $ 2.2
+0.22%
$ 46.27 million $ 19,497
Apr 11, 2 AM $ 2.2
+0.25%
$ 46.29 million $ 18,652
Apr 11, 1 AM $ 2.21
+0.55%
$ 46.42 million $ 18,543
Apr 11, 12 AM $ 2.21
+0.68%
$ 46.38 million $ 17,792
Apr 10, 11 PM $ 2.21
-0.51%
$ 46.35 million $ 17,070
Apr 10, 10 PM $ 2.2
+0.26%
$ 46.21 million $ 16,920
Apr 10, 9 PM $ 2.2
+0.63%
$ 46.12 million $ 17,177
Apr 10, 8 PM $ 2.18
-1.71%
$ 45.71 million $ 19,541
Apr 10, 7 PM $ 2.22
+0.00%
$ 46.65 million $ 18,065
Apr 10, 6 PM $ 2.21
+0.23%
$ 46.38 million $ 18,267
Apr 10, 5 PM $ 2.21
+0.00%
$ 46.42 million $ 18,116
Apr 10, 4 PM $ 2.21
+0.15%
$ 46.34 million $ 18,446
Apr 10, 3 PM $ 2.19
-0.58%
$ 46.06 million $ 18,516
Apr 10, 2 PM $ 2.21
+0.64%
$ 46.49 million $ 19,553
Apr 10, 1 PM $ 2.2
+0.00%
$ 46.23 million $ 19,509
Apr 10, 12 PM $ 2.21
+0.44%
$ 46.42 million $ 19,604
Apr 10, 11 AM $ 2.21
+0.00%
$ 46.43 million $ 19,221
Apr 10, 10 AM $ 2.21
+0.00%
$ 46.33 million $ 19,138
Apr 10, 9 AM $ 2.21
+0.17%
$ 46.47 million $ 21,594
Apr 10, 8 AM $ 2.2
+0.00%
$ 46.3 million $ 21,574
Apr 10, 7 AM $ 2.21
+0.08%
$ 46.35 million $ 21,855
Apr 10, 6 AM $ 2.21
+0.00%
$ 46.39 million $ 22,211
Apr 10, 5 AM $ 2.2
-0.82%
$ 46.1 million $ 22,173
Apr 10, 4 AM $ 2.21
+0.28%
$ 46.48 million $ 19,090