YMX Historical Data

YMX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 1.99
+0.41%
$ 41.85 million $ 18,652
Feb 20, 7 PM $ 1.98
+0.21%
$ 41.48 million $ 18,210
Feb 20, 6 PM $ 1.97
+0.00%
$ 41.36 million $ 17,300
Feb 20, 5 PM $ 1.98
+0.03%
$ 41.51 million $ 16,643
Feb 20, 4 PM $ 1.98
+0.00%
$ 41.55 million $ 16,161
Feb 20, 1 PM $ 1.98
-0.28%
$ 41.53 million $ 14,297
Feb 20, 12 PM $ 1.98
+0.01%
$ 41.49 million $ 13,663
Feb 20, 11 AM $ 1.97
-0.24%
$ 41.32 million $ 12,815
Feb 20, 10 AM $ 1.98
+0.63%
$ 41.48 million $ 12,191
Feb 20, 8 AM $ 1.98
+0.00%
$ 41.59 million $ 11,043
Feb 20, 7 AM $ 1.98
-0.17%
$ 41.49 million $ 10,750
Feb 20, 6 AM $ 1.99
+0.39%
$ 41.71 million $ 10,289
Feb 20, 5 AM $ 1.98
-0.39%
$ 41.48 million $ 9,637
Feb 20, 4 AM $ 1.99
+0.03%
$ 41.72 million $ 9,011
Feb 20, 3 AM $ 1.99
+0.00%
$ 41.79 million $ 8,390
Feb 20, 1 AM $ 1.98
+0.00%
$ 41.55 million $ 6,881
Feb 20, 12 AM $ 1.99
+0.61%
$ 41.75 million $ 6,279
Feb 19, 11 PM $ 1.99
+0.00%
$ 41.77 million $ 5,711
Feb 19, 10 PM $ 1.99
+0.64%
$ 41.89 million $ 5,302
Feb 19, 1 PM $ 2.39
+0.00%
$ 50.2 million $ 410
Feb 19, 12 PM $ 2.45
-0.97%
$ 51.42 million $ 227
Feb 19, 11 AM $ 2.58
+0.00%
$ 54.1 million $ 5,812
Feb 19, 10 AM $ 2.62
+0.00%
$ 55.08 million $ 5,221
Feb 19, 9 AM $ 2.63
+0.00%
$ 55.23 million $ 4,335
Feb 19, 8 AM $ 2.63
+0.00%
$ 55.23 million $ 3,998
Feb 19, 7 AM $ 2.92
+0.00%
$ 61.22 million $ 3,474
Feb 19, 4 AM $ 2.71
+0.00%
$ 56.92 million $ 1,278
Feb 19, 3 AM $ 2.8
+53.64%
$ 58.84 million $ 952
Feb 19, 2 AM $ 1.97
-0.47%
$ 41.29 million $ 7,710
Feb 19, 1 AM $ 1.97
+0.00%
$ 41.38 million $ 7,597
Feb 18, 11 PM $ 1.99
+0.00%
$ 41.83 million $ 6,243
Feb 18, 9 PM $ 1.97
+0.00%
$ 41.47 million $ 5,329
Feb 18, 6 PM $ 1.98
+0.00%
$ -- $ 3,765
Feb 18, 2 PM $ 1.98
+0.00%
$ 41.6 million $ 1,630
Feb 18, 1 PM $ 1.96
+0.00%
$ 41.18 million $ 1,107
Feb 18, 10 AM $ 1.99
+0.00%
$ 41.69 million $ 4,232
Feb 18, 9 AM $ 1.99
-0.27%
$ 41.79 million $ 3,981
Feb 18, 8 AM $ 1.99
+0.37%
$ 41.85 million $ 3,508
Feb 18, 7 AM $ 1.98
-0.10%
$ 41.48 million $ 2,867
Feb 18, 6 AM $ 1.98
+0.07%
$ 41.57 million $ 2,577
Feb 18, 5 AM $ 1.97
-0.04%
$ 41.31 million $ 1,840
Feb 18, 4 AM $ 1.98
-0.18%
$ 41.48 million $ 1,432
Feb 18, 3 AM $ 1.98
+0.70%
$ 41.67 million $ 655
Feb 18, 2 AM $ 1.98
-0.31%
$ 41.48 million $ 18,238
Feb 18, 1 AM $ 1.99
-0.09%
$ 41.69 million $ 17,822
Feb 18, 12 AM $ 1.99
-0.28%
$ 41.82 million $ 17,229
Feb 17, 11 PM $ 1.99
+0.44%
$ 41.82 million $ 16,697
Feb 17, 10 PM $ 1.99
+0.60%
$ 41.78 million $ 16,054
Feb 17, 9 PM $ 1.98
+0.46%
$ 41.62 million $ 15,450
Feb 17, 8 PM $ 1.97
+0.02%
$ 41.46 million $ 15,009