Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $1.56
-0.13%
$32.72 million $22,742
May 21, 9 PM $1.55
-0.28%
$32.61 million $22,993
May 21, 8 PM $1.48
-2.88%
$31.02 million $22,978
May 21, 7 PM $1.54
-0.03%
$32.32 million $22,857
May 21, 6 PM $1.53
-0.20%
$32.18 million $22,129
May 21, 5 PM $1.54
+0.51%
$32.33 million $21,786
May 21, 4 PM $1.52
-0.16%
$32.02 million $20,790
May 21, 3 PM $1.52
+4.82%
$31.91 million $20,853
May 21, 2 PM $1.45
-6.68%
$30.5 million $19,484
May 21, 1 PM $1.56
+0.86%
$32.75 million $20,385
May 21, 12 PM $1.44
-3.76%
$30.19 million $21,328
May 21, 11 AM $1.54
-0.01%
$32.28 million $20,222
May 21, 10 AM $1.46
-4.45%
$30.71 million $21,346
May 21, 9 AM $1.52
+4.51%
$31.99 million $21,710
May 21, 8 AM $1.46
-5.28%
$30.65 million $21,805
May 21, 7 AM $1.54
+7.92%
$32.3 million $23,113
May 21, 6 AM $1.58
+0.87%
$33.17 million $20,013
May 21, 5 AM $1.55
-0.02%
$32.46 million $20,644
May 21, 4 AM $1.49
-0.30%
$31.36 million $18,999
May 21, 3 AM $1.49
-1.41%
$31.28 million $17,512
May 21, 2 AM $1.48
+0.51%
$31.13 million $16,475
May 21, 1 AM $1.5
+0.18%
$31.6 million $15,517
May 21, 12 AM $1.5
-0.28%
$31.57 million $15,384
May 20, 11 PM $1.5
-1.29%
$31.54 million $14,636
May 20, 10 PM $1.52
-0.29%
$31.97 million $14,329
May 20, 9 PM $1.51
-0.17%
$31.61 million $13,609
May 20, 8 PM $1.5
-0.49%
$31.6 million $12,909
May 20, 7 PM $1.5
-3.14%
$31.58 million $12,131
May 20, 6 PM $1.57
-0.01%
$33.02 million $12,162
May 20, 5 PM $1.57
+0.00%
$32.95 million $11,471
May 20, 4 PM $1.58
+0.31%
$33.14 million $11,160
May 20, 3 PM $1.58
+5.61%
$33.15 million $10,805
May 20, 2 PM $1.5
-3.61%
$31.55 million $9,096
May 20, 1 PM $1.57
+1.47%
$32.87 million $8,387
May 20, 12 PM $1.54
+1.55%
$32.4 million $7,148
May 20, 11 AM $1.5
+0.45%
$31.58 million $5,768
May 20, 10 AM $1.49
+0.26%
$31.31 million $4,688
May 20, 9 AM $1.52
-0.10%
$31.87 million $3,734
May 20, 8 AM $1.5
+0.21%
$31.58 million $1,602
May 17, 7 PM $1.65
+0.04%
$34.64 million $1,150
May 17, 5 AM $1.63
+0.00%
$34.2 million $314
May 17, 4 AM $1.63
+0.00%
$34.16 million $219
May 16, 11 AM $1.49
+0.00%
$31.27 million $184
May 15, 12 PM $1.5
+0.00%
$31.59 million $22,755
May 15, 11 AM $1.5
+0.00%
$31.54 million $24,089
May 15, 10 AM $1.51
-2.83%
$31.63 million $24,298
May 15, 9 AM $1.5
-0.24%
$31.4 million $23,670
May 15, 8 AM $1.5
-4.08%
$31.42 million $23,409
May 15, 7 AM $1.56
+0.17%
$32.8 million $20,733
May 15, 6 AM $1.66
+0.43%
$34.84 million $21,595