Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $1.28
+10.87%
$26.88 million $16,389
May 13, 2 AM $1.29
-4.11%
$27.03 million $14,686
May 13, 1 AM $1.34
+0.00%
$28.07 million $17,098
May 13, 12 AM $1.34
+0.46%
$28.16 million $17,004
May 12, 11 PM $1.34
+12.93%
$28.15 million $14,604
May 12, 10 PM $1.26
-0.35%
$26.49 million $12,462
May 12, 9 PM $1.24
+0.00%
$26.1 million $13,437
May 12, 8 PM $1.24
+0.14%
$26.1 million $12,980
May 12, 7 PM $1.24
+0.00%
$26.12 million $13,537
May 12, 6 PM $1.24
-16.82%
$26.06 million $13,725
May 12, 5 PM $1.23
-0.53%
$25.88 million $16,731
May 12, 4 PM $1.23
-0.08%
$25.84 million $14,067
May 12, 3 PM $1.21
-1.48%
$25.46 million $13,587
May 12, 2 PM $1.23
-1.78%
$25.89 million $13,822
May 12, 1 PM $1.25
-18.80%
$26.29 million $13,873
May 12, 12 PM $1.26
+0.00%
$26.36 million $16,440
May 12, 11 AM $1.24
-0.17%
$26.05 million $13,836
May 12, 10 AM $1.53
+23.21%
$32.1 million $14,135
May 12, 9 AM $1.53
+0.30%
$32.13 million $13,994
May 12, 8 AM $1.51
+0.00%
$31.65 million $24,382
May 12, 7 AM $1.51
+21.77%
$31.72 million $24,373
May 12, 6 AM $1.24
-18.44%
$26.08 million $19,364
May 12, 5 AM $1.28
-0.59%
$26.92 million $25,898
May 12, 4 AM $1.29
+6.83%
$27.12 million $22,433
May 12, 3 AM $1.33
-1.14%
$27.93 million $20,985
May 12, 2 AM $1.35
+2.13%
$28.41 million $23,569
May 12, 1 AM $1.32
+0.22%
$27.66 million $23,379
May 12, 12 AM $1.36
+0.00%
$28.57 million $23,593
May 11, 11 PM $1.36
+0.21%
$28.47 million $24,208
May 11, 10 PM $1.39
+0.00%
$29.15 million $24,145
May 11, 9 PM $1.39
+0.37%
$29.2 million $25,381
May 11, 8 PM $1.39
+0.00%
$29.24 million $25,273
May 11, 7 PM $1.39
+0.35%
$29.17 million $25,147
May 11, 6 PM $1.38
+0.31%
$29.07 million $25,213
May 11, 5 PM $1.38
+0.00%
$29.04 million $24,836
May 11, 4 PM $1.39
+0.47%
$29.29 million $24,676
May 11, 3 PM $1.38
+0.00%
$28.95 million $24,799
May 11, 2 PM $1.39
+2.02%
$29.23 million $24,382
May 11, 1 PM $1.36
+0.32%
$28.62 million $24,214
May 11, 12 PM $1.36
-0.37%
$28.53 million $23,997
May 11, 11 AM $1.32
+0.00%
$27.7 million $23,682
May 11, 10 AM $1.32
-1.70%
$27.73 million $23,435
May 11, 9 AM $1.37
+1.60%
$28.86 million $23,503
May 11, 8 AM $1.37
+0.00%
$28.86 million $16,710
May 11, 7 AM $1.38
-0.16%
$28.91 million $17,007
May 11, 6 AM $1.38
-5.31%
$28.95 million $17,895
May 11, 5 AM $1.47
+2.28%
$30.85 million $17,993
May 11, 4 AM $1.37
+0.30%
$28.74 million $21,054
May 11, 3 AM $1.45
+0.33%
$30.45 million $20,159
May 11, 2 AM $1.45
+9.09%
$30.42 million $20,886