YMX Historical Data

YMX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 2.5
-0.01%
$ 52.57 million $ 118,913
Mar 27, 6 AM $ 2.49
-2.39%
$ 52.33 million $ 118,312
Mar 27, 5 AM $ 2.55
+0.00%
$ 53.51 million $ 115,670
Mar 27, 3 AM $ 2.56
+0.06%
$ 53.75 million $ 121,875
Mar 27, 2 AM $ 2.56
+0.05%
$ 53.8 million $ 119,090
Mar 27, 1 AM $ 2.55
-0.87%
$ 53.63 million $ 118,273
Mar 27, 12 AM $ 2.58
-1.73%
$ 54.11 million $ 124,647
Mar 26, 11 PM $ 2.58
+0.17%
$ 54.08 million $ 128,647
Mar 26, 10 PM $ 2.55
+0.23%
$ 53.53 million $ 135,250
Mar 26, 9 PM $ 2.5
-0.40%
$ 52.54 million $ 135,106
Mar 26, 8 PM $ 2.51
-1.30%
$ 52.81 million $ 132,808
Mar 26, 7 PM $ 2.57
+0.75%
$ 53.94 million $ 125,261
Mar 26, 6 PM $ 2.53
-0.05%
$ 53.15 million $ 124,124
Mar 26, 5 PM $ 2.56
+4.00%
$ 53.7 million $ 123,117
Mar 26, 4 PM $ 2.46
-0.30%
$ 51.57 million $ 121,916
Mar 26, 2 PM $ 2.42
+0.00%
$ 50.84 million $ 128,580
Mar 26, 1 PM $ 2.41
-2.74%
$ 50.55 million $ 134,892
Mar 26, 12 PM $ 2.48
+0.00%
$ 52.1 million $ 138,012
Mar 26, 11 AM $ 2.47
+0.27%
$ 51.97 million $ 142,823
Mar 26, 7 AM $ 2.6
+0.00%
$ 54.58 million $ 74,401
Mar 26, 5 AM $ 2.57
-0.38%
$ 54 million $ 72,939
Mar 26, 4 AM $ 2.6
+0.37%
$ 54.7 million $ 72,064
Mar 26, 3 AM $ 2.61
-1.48%
$ 54.82 million $ 71,471
Mar 26, 1 AM $ 2.6
-0.25%
$ 54.64 million $ 69,610
Mar 26, 12 AM $ 2.61
+3.49%
$ 54.84 million $ 62,123
Mar 25, 11 PM $ 2.54
-1.98%
$ 53.43 million $ 58,992
Mar 25, 9 PM $ 2.55
+0.26%
$ 53.55 million $ 50,206
Mar 25, 8 PM $ 2.51
+0.00%
$ 52.79 million $ 56,394
Mar 25, 7 PM $ 2.51
+0.00%
$ 52.7 million $ 57,538
Mar 25, 5 PM $ 2.51
-0.92%
$ 52.65 million $ 71,261
Mar 25, 4 PM $ 2.54
+2.74%
$ 53.4 million $ 70,404
Mar 25, 3 PM $ 2.46
-1.82%
$ 51.63 million $ 62,078
Mar 25, 2 PM $ 2.5
-12.26%
$ 52.47 million $ 60,591
Mar 25, 1 PM $ 2.89
+8.23%
$ 60.63 million $ 60,251
Mar 25, 11 AM $ 2.61
+2.03%
$ 54.73 million $ 45,262
Mar 25, 10 AM $ 2.57
+0.20%
$ 53.92 million $ 47,019
Mar 25, 8 AM $ 2.55
+2.77%
$ 53.58 million $ 62,387
Mar 25, 4 AM $ 2.46
+0.04%
$ 51.61 million $ 85,591
Mar 25, 3 AM $ 2.47
-2.01%
$ 51.86 million $ 86,478
Mar 25, 2 AM $ 2.53
+0.27%
$ 53.07 million $ 86,094
Mar 25, 1 AM $ 2.51
+0.00%
$ 52.8 million $ 89,172
Mar 25, 12 AM $ 2.53
-1.21%
$ 53.14 million $ 88,679
Mar 24, 11 PM $ 2.57
+1.22%
$ 54.02 million $ 93,372
Mar 24, 10 PM $ 2.55
+1.92%
$ 53.49 million $ 92,836
Mar 24, 9 PM $ 2.48
+0.49%
$ 52.08 million $ 90,615
Mar 24, 8 PM $ 2.45
+0.03%
$ 51.39 million $ 86,088
Mar 24, 7 PM $ 2.45
+2.36%
$ 51.49 million $ 84,031
Mar 24, 6 PM $ 2.4
-5.91%
$ 50.44 million $ 80,050
Mar 24, 5 PM $ 2.56
+0.23%
$ 53.76 million $ 71,478
Mar 24, 4 PM $ 2.55
-0.10%
$ 53.64 million $ 71,144