Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $1.34
-0.91%
$28.18 million $19,332
May 11, 12 AM $1.36
+1.20%
$28.55 million $19,516
May 10, 11 PM $1.33
+0.00%
$28.01 million $19,974
May 10, 10 PM $1.33
-1.07%
$27.92 million $19,437
May 10, 9 PM $1.35
+3.70%
$28.29 million $19,299
May 10, 8 PM $1.6
+0.29%
$33.59 million $18,558
May 10, 7 PM $1.6
+0.41%
$33.56 million $23,013
May 10, 6 PM $1.59
+0.00%
$33.46 million $22,326
May 10, 5 PM $1.6
+0.63%
$33.53 million $22,926
May 10, 4 PM $1.29
-17.83%
$27.16 million $22,647
May 10, 3 PM $1.29
+0.00%
$27.03 million $22,660
May 10, 2 PM $1.28
+0.65%
$26.93 million $18,249
May 10, 1 PM $1.43
-0.17%
$29.97 million $18,191
May 10, 12 PM $1.43
+0.00%
$30.08 million $20,491
May 10, 11 AM $1.42
-13.72%
$29.83 million $20,666
May 10, 10 AM $1.65
+13.93%
$34.67 million $24,355
May 10, 9 AM $1.68
+0.00%
$35.36 million $21,585
May 10, 8 AM $1.69
+15.33%
$35.43 million $25,499
May 10, 7 AM $1.41
-15.53%
$29.62 million $21,898
May 10, 6 AM $1.48
-9.84%
$31.15 million $25,346
May 10, 5 AM $1.62
+3.72%
$34.01 million $21,115
May 10, 4 AM $1.56
-2.26%
$32.79 million $17,393
May 10, 3 AM $1.44
+1.85%
$30.34 million $18,244
May 10, 2 AM $1.43
-0.05%
$29.93 million $15,912
May 10, 1 AM $1.42
-0.13%
$29.86 million $15,937
May 10, 12 AM $1.59
+0.48%
$33.31 million $16,291
May 9, 11 PM $1.43
+0.00%
$29.99 million $17,841
May 9, 10 PM $1.59
+0.25%
$33.46 million $19,043
May 9, 9 PM $1.59
+14.56%
$33.43 million $21,373
May 9, 8 PM $1.61
+2.79%
$33.8 million $18,969
May 9, 7 PM $1.62
-0.17%
$34 million $21,735
May 9, 6 PM $1.5
+0.20%
$31.45 million $22,562
May 9, 5 PM $1.49
+0.00%
$31.35 million $21,340
May 9, 4 PM $1.51
-0.81%
$31.67 million $21,398
May 9, 3 PM $1.52
+2.75%
$31.87 million $21,613
May 9, 2 PM $1.49
+0.00%
$31.2 million $21,210
May 9, 1 PM $1.48
+0.40%
$31.08 million $21,205
May 9, 12 PM $1.61
+4.70%
$33.91 million $20,768
May 9, 11 AM $1.55
+1.51%
$32.45 million $23,816
May 9, 10 AM $1.54
+0.00%
$32.32 million $22,916
May 9, 9 AM $1.54
+0.40%
$32.42 million $23,026
May 9, 8 AM $1.51
+0.31%
$31.78 million $22,754
May 9, 7 AM $1.51
-0.95%
$31.74 million $22,688
May 9, 6 AM $1.52
+0.00%
$31.94 million $22,793
May 9, 5 AM $1.52
+0.29%
$32.01 million $22,600
May 9, 4 AM $1.52
-2.96%
$31.85 million $22,383
May 9, 3 AM $1.56
+0.00%
$32.71 million $23,409
May 9, 2 AM $1.56
+0.36%
$32.76 million $23,621
May 9, 1 AM $1.5
+0.00%
$31.55 million $24,788
May 9, 12 AM $1.54
+2.20%
$32.27 million $23,757