Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $1.54
+2.20%
$32.27 million $23,757
May 8, 11 PM $1.54
-0.12%
$32.3 million $23,039
May 8, 10 PM $1.5
+0.25%
$31.48 million $23,622
May 8, 9 PM $1.5
+10.63%
$31.53 million $23,024
May 8, 8 PM $1.55
+0.00%
$32.45 million $20,413
May 8, 7 PM $1.5
+0.12%
$31.49 million $23,675
May 8, 6 PM $1.54
+3.29%
$32.35 million $22,917
May 8, 5 PM $1.52
-0.14%
$31.86 million $23,009
May 8, 4 PM $1.54
+10.86%
$32.39 million $23,307
May 8, 3 PM $1.39
+0.00%
$29.1 million $21,246
May 8, 2 PM $1.38
+0.10%
$28.99 million $20,917
May 8, 1 PM $1.38
-5.87%
$28.93 million $21,279
May 8, 12 PM $1.46
+6.76%
$30.7 million $22,354
May 8, 11 AM $1.45
+12.45%
$30.44 million $19,353
May 8, 10 AM $1.52
+8.91%
$31.85 million $17,816
May 8, 9 AM $1.24
+0.42%
$26.02 million $18,857
May 8, 8 AM $1.48
+6.45%
$31.06 million $17,412
May 8, 7 AM $1.39
-8.08%
$29.24 million $19,181
May 8, 6 AM $1.52
-2.01%
$31.85 million $20,623
May 8, 5 AM $1.43
-6.87%
$29.93 million $19,990
May 8, 4 AM $1.44
-5.12%
$30.24 million $19,175
May 8, 3 AM $1.53
-0.59%
$32.03 million $17,424
May 8, 2 AM $1.54
+2.28%
$32.26 million $16,757
May 8, 1 AM $1.5
-0.11%
$31.48 million $14,471
May 8, 12 AM $1.5
+0.00%
$31.51 million $14,155
May 7, 11 PM $1.53
+1.33%
$32.05 million $13,924
May 7, 10 PM $1.47
-10.00%
$30.95 million $10,720
May 7, 9 PM $1.63
+0.48%
$34.3 million $10,342
May 7, 8 PM $1.5
+0.00%
$31.4 million $9,236
May 7, 7 PM $1.5
-1.20%
$31.45 million $8,762
May 7, 6 PM $1.57
+0.00%
$33.06 million $7,803
May 7, 5 PM $1.5
-5.15%
$31.5 million $7,402
May 7, 4 PM $1.5
+0.00%
$31.51 million $6,590
May 7, 3 PM $1.51
+0.96%
$31.77 million $5,905
May 7, 2 PM $1.52
+0.00%
$31.86 million $5,031
May 7, 1 PM $1.45
-1.44%
$30.47 million $4,921
May 7, 12 PM $1.46
+0.00%
$30.61 million $3,909
May 7, 11 AM $1.45
-0.26%
$30.46 million $3,190
May 7, 10 AM $1.36
+0.00%
$28.48 million $2,774
May 7, 9 AM $1.36
-6.30%
$28.49 million $2,532
May 7, 8 AM $1.46
+0.40%
$30.7 million $1,336
May 7, 7 AM $1.46
+0.00%
$30.76 million $614
May 5, 9 AM $1.39
-1.50%
$29.18 million $3,086
May 5, 8 AM $1.4
-3.40%
$29.5 million $1,464
May 4, 7 AM $1.42
-2.02%
$29.88 million $2,064
May 4, 1 AM $1.43
+0.00%
$30.07 million $1,632
May 4, 12 AM $1.43
+0.90%
$30.11 million $1,529
May 2, 2 PM $1.47
+1.17%
$30.86 million $4,993
May 2, 8 AM $1.56
-0.35%
$32.76 million $5,396
May 1, 9 PM $1.59
-0.83%
$33.36 million $2,695