Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $1.59
+0.15%
$33.49 million $7,426
Sep 8, 2 PM $1.59
+0.07%
$33.4 million $6,966
Sep 8, 9 AM $1.59
+0.02%
$33.45 million $7,995
Sep 8, 6 AM $1.59
+0.27%
$33.45 million $7,541
Sep 8, 5 AM $1.59
+0.00%
$33.46 million $2,019
Sep 7, 6 PM $1.6
+0.00%
$33.55 million $1,858
Sep 7, 11 AM $1.6
+0.32%
$33.52 million $1,717
Sep 7, 10 AM $1.6
+0.04%
$33.52 million $1,620
Sep 7, 8 AM $1.6
+0.00%
$33.51 million $1,459
Sep 6, 6 PM $1.6
+0.00%
$33.56 million $1,687
Sep 6, 5 PM $1.6
+0.08%
$33.56 million $1,588
Sep 6, 3 PM $1.6
+0.06%
$33.57 million $491
Sep 6, 2 PM $1.6
+0.00%
$33.57 million $458
Sep 6, 9 AM $1.6
+0.00%
$33.56 million $908
Sep 6, 8 AM $1.6
+0.00%
$33.57 million $875
Sep 6, 3 AM $1.6
-0.05%
$33.55 million $641
Sep 5, 2 PM $1.6
+0.00%
$33.54 million $710
Sep 5, 6 AM $1.6
+0.00%
$33.62 million $1,301
Sep 5, 3 AM $1.6
+0.05%
$33.62 million $1,186
Sep 4, 7 PM $1.6
+0.00%
$33.62 million $919
Sep 4, 6 PM $1.6
-0.07%
$33.59 million $758
Sep 4, 5 PM $1.6
+0.00%
$33.59 million $701
Sep 4, 2 PM $1.6
+0.00%
$33.59 million $918
Sep 4, 8 AM $1.6
+0.06%
$33.57 million $1,053
Sep 4, 7 AM $1.6
+0.00%
$33.57 million $656
Sep 3, 5 PM $1.6
+0.00%
$33.55 million $1,196
Sep 3, 4 PM $1.6
+0.09%
$33.54 million $1,498
Sep 3, 11 AM $1.6
+0.00%
$33.54 million $1,302
Sep 3, 12 AM $1.6
+0.00%
$33.56 million $1,458
Sep 2, 4 PM $1.59
-0.07%
$33.46 million $2,241
Sep 2, 5 AM $1.59
+0.00%
$33.46 million $8,404
Sep 1, 6 PM $1.59
+0.36%
$33.49 million $7,778
Sep 1, 2 PM $1.59
+0.18%
$33.49 million $6,846
Sep 1, 12 PM $1.59
+0.21%
$33.42 million $6,039
Sep 1, 10 AM $1.59
+0.26%
$33.42 million $4,999
Sep 1, 9 AM $1.59
+0.30%
$33.42 million $2,133
Sep 1, 8 AM $1.59
+0.00%
$33.43 million $323
Aug 31, 9 PM $1.6
+0.00%
$-- $162
Aug 31, 9 AM $1.59
+0.00%
$33.48 million $1,624
Aug 30, 3 PM $1.59
+0.09%
$33.45 million $1,559
Aug 30, 2 PM $1.59
+0.01%
$33.45 million $590
Aug 30, 11 AM $1.59
+0.00%
$-- $136
Aug 30, 10 AM $1.59
+0.00%
$33.48 million $65
Aug 29, 12 PM $1.59
+0.00%
$33.49 million $2,411
Aug 29, 9 AM $1.59
+0.02%
$33.48 million $2,276
Aug 29, 8 AM $1.6
+0.00%
$33.5 million $1,441
Aug 29, 6 AM $1.6
+0.00%
$33.5 million $498
Aug 28, 7 PM $1.59
+0.00%
$33.49 million $745
Aug 28, 6 PM $1.6
+0.07%
$33.51 million $1,356
Aug 28, 12 PM $1.6
+0.00%
$33.51 million $1,359