YMX Historical Data

YMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 1.46
+0.20%
$ 30.6 million $ 12,840
Jun 19, 11 PM $ 1.45
-0.30%
$ 30.49 million $ 12,870
Jun 19, 10 PM $ 1.46
-0.12%
$ 30.64 million $ 12,814
Jun 19, 9 PM $ 1.46
+0.19%
$ 30.64 million $ 12,656
Jun 19, 8 PM $ 1.46
+0.00%
$ 30.7 million $ 12,283
Jun 19, 7 PM $ 1.46
+0.00%
$ 30.75 million $ 12,859
Jun 19, 6 PM $ 1.46
+0.06%
$ 30.65 million $ 12,700
Jun 19, 5 PM $ 1.45
-0.19%
$ 30.5 million $ 12,628
Jun 19, 4 PM $ 1.45
-0.23%
$ 30.49 million $ 12,356
Jun 19, 3 PM $ 1.46
-0.11%
$ 30.62 million $ 12,469
Jun 19, 2 PM $ 1.46
+0.15%
$ 30.7 million $ 12,568
Jun 19, 1 PM $ 1.46
+0.00%
$ 30.61 million $ 12,666
Jun 19, 12 PM $ 1.46
-0.14%
$ 30.67 million $ 12,809
Jun 19, 11 AM $ 1.46
-0.18%
$ 30.63 million $ 12,422
Jun 19, 10 AM $ 1.46
+0.28%
$ 30.57 million $ 12,021
Jun 19, 9 AM $ 1.45
-0.43%
$ 30.53 million $ 11,779
Jun 19, 8 AM $ 1.46
+0.00%
$ 30.62 million $ 11,821
Jun 19, 7 AM $ 1.46
-0.13%
$ 30.68 million $ 13,706
Jun 19, 6 AM $ 1.46
-0.12%
$ 30.64 million $ 14,702
Jun 19, 5 AM $ 1.46
+0.00%
$ 30.75 million $ 14,844
Jun 19, 4 AM $ 1.46
-0.18%
$ 30.72 million $ 14,829
Jun 19, 3 AM $ 1.46
+0.15%
$ 30.74 million $ 14,785
Jun 19, 2 AM $ 1.46
+0.34%
$ 30.74 million $ 15,056
Jun 19, 1 AM $ 1.46
-0.16%
$ 30.76 million $ 14,639
Jun 19, 12 AM $ 1.46
+0.14%
$ 30.73 million $ 14,423
Jun 18, 11 PM $ 1.46
+0.11%
$ 30.63 million $ 14,436
Jun 18, 10 PM $ 1.46
+0.13%
$ 30.56 million $ 14,532
Jun 18, 9 PM $ 1.45
+0.24%
$ 30.55 million $ 14,760
Jun 18, 8 PM $ 1.45
-0.11%
$ 30.41 million $ 14,508
Jun 18, 7 PM $ 1.45
+0.24%
$ 30.49 million $ 14,457
Jun 18, 6 PM $ 1.45
-0.22%
$ 30.45 million $ 14,487
Jun 18, 5 PM $ 1.45
-0.22%
$ 30.47 million $ 14,417
Jun 18, 4 PM $ 1.45
+0.00%
$ 30.43 million $ 14,148
Jun 18, 3 PM $ 1.45
+0.19%
$ 30.48 million $ 14,277
Jun 18, 2 PM $ 1.45
-0.14%
$ 30.47 million $ 14,264
Jun 18, 1 PM $ 1.45
-0.11%
$ 30.48 million $ 14,736
Jun 18, 12 PM $ 1.46
+0.16%
$ 30.6 million $ 15,020
Jun 18, 11 AM $ 1.46
+0.12%
$ 30.6 million $ 15,261
Jun 18, 10 AM $ 1.45
+0.14%
$ 30.52 million $ 15,863
Jun 18, 9 AM $ 1.45
-0.25%
$ 30.55 million $ 16,379
Jun 18, 8 AM $ 1.46
+0.02%
$ 30.59 million $ 16,366
Jun 18, 7 AM $ 1.46
+0.13%
$ 30.65 million $ 14,481
Jun 18, 6 AM $ 1.45
-0.35%
$ 30.47 million $ 13,314
Jun 18, 5 AM $ 1.46
+0.11%
$ 30.61 million $ 13,143
Jun 18, 4 AM $ 1.46
+0.10%
$ 30.62 million $ 13,215
Jun 18, 3 AM $ 1.45
-0.30%
$ 30.53 million $ 13,359
Jun 18, 2 AM $ 1.46
-0.23%
$ 30.56 million $ 13,031
Jun 18, 1 AM $ 1.46
+0.16%
$ 30.66 million $ 13,218
Jun 18, 12 AM $ 1.45
+0.00%
$ 30.54 million $ 13,417
Jun 17, 11 PM $ 1.45
+0.19%
$ 30.5 million $ 13,560