YMX Historical Data

YMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 1.31
+0.00%
$ 27.47 million $ 4,572
Jul 20, 8 AM $ 1.31
-0.04%
$ 27.46 million $ 4,347
Jul 20, 7 AM $ 1.31
+0.00%
$ 27.46 million $ 3,357
Jul 19, 1 PM $ 1.31
-0.09%
$ 27.58 million $ 1,236
Jul 19, 10 AM $ 1.31
+0.01%
$ 27.61 million $ 216
Jul 18, 1 PM $ 1.31
+0.00%
$ 27.57 million $ 311
Jul 18, 8 AM $ 1.31
+0.00%
$ 27.58 million $ 74
Jul 18, 1 AM $ 1.31
+0.00%
$ 27.52 million $ 680
Jul 17, 8 AM $ 1.31
+0.18%
$ 27.53 million $ 2,985
Jul 17, 4 AM $ 1.31
+0.00%
$ 27.53 million $ 9,553
Jul 16, 6 PM $ 1.31
-0.10%
$ 27.53 million $ 7,975
Jul 16, 4 PM $ 1.31
-0.10%
$ 27.53 million $ 8,506
Jul 16, 12 PM $ 1.31
+0.00%
$ 27.59 million $ 8,497
Jul 16, 11 AM $ 1.31
+0.00%
$ 27.59 million $ 8,444
Jul 16, 10 AM $ 1.31
-0.19%
$ 27.6 million $ 8,313
Jul 16, 8 AM $ 1.32
-0.03%
$ 27.69 million $ 13,446
Jul 16, 7 AM $ 1.31
+0.23%
$ 27.61 million $ 8,557
Jul 16, 6 AM $ 1.32
+0.00%
$ 27.66 million $ 6,314
Jul 15, 5 PM $ 1.32
-0.29%
$ 27.79 million $ 7,909
Jul 15, 4 PM $ 1.33
-0.10%
$ 27.9 million $ 7,379
Jul 15, 9 AM $ 1.33
+0.11%
$ 27.96 million $ 6,740
Jul 15, 8 AM $ 1.34
+0.00%
$ 28.16 million $ 1,929
Jul 14, 8 PM $ 1.34
+0.17%
$ 28.05 million $ 4,172
Jul 14, 11 AM $ 1.34
+0.00%
$ 28.06 million $ 3,977
Jul 13, 8 PM $ 1.34
+1.02%
$ 28.1 million $ 2,759
Jul 13, 6 PM $ 1.34
+0.42%
$ 28.11 million $ 767
Jul 12, 11 PM $ 1.34
+0.00%
$ 28.11 million $ 87
Jul 12, 3 PM $ 1.34
+0.00%
$ 28.15 million $ 2
Jul 11, 7 AM $ 1.34
+0.00%
$ 28.13 million $ 4,937
Jul 11, 4 AM $ 1.34
+0.00%
$ 28.19 million $ 7,215
Jul 11, 2 AM $ 1.36
+0.00%
$ 28.46 million $ 21,943
Jul 10, 2 PM $ 1.36
-1.09%
$ 28.47 million $ 27,904
Jul 10, 11 AM $ 1.37
+0.00%
$ -- $ 27,633
Jul 10, 8 AM $ 1.37
+0.03%
$ 28.72 million $ 27,308
Jul 10, 7 AM $ 1.37
-0.08%
$ 28.74 million $ 26,527
Jul 10, 4 AM $ 1.37
+0.00%
$ 28.81 million $ 25,781
Jul 10, 3 AM $ 1.38
+0.79%
$ 28.9 million $ 23,498
Jul 10, 1 AM $ 1.38
+0.71%
$ 29.05 million $ 9,427
Jul 9, 11 PM $ 1.39
+0.00%
$ 29.09 million $ 6,572
Jul 9, 10 PM $ 1.38
-0.10%
$ 28.97 million $ 6,434
Jul 9, 7 PM $ 1.39
+0.38%
$ 29.13 million $ 5,608
Jul 9, 6 PM $ 1.38
+0.00%
$ 28.96 million $ 4,139
Jul 9, 1 PM $ 1.39
-0.01%
$ 29.15 million $ 4,122
Jul 9, 7 AM $ 1.39
-0.09%
$ 29.16 million $ 4,027
Jul 9, 6 AM $ 1.39
-0.69%
$ 29.14 million $ 2,638
Jul 9, 5 AM $ 1.4
+0.41%
$ 29.46 million $ 1,772
Jul 9, 4 AM $ 1.4
+0.41%
$ 29.38 million $ 121
Jul 7, 7 PM $ 1.4
+0.00%
$ 29.39 million $ 619
Jul 5, 7 AM $ 1.4
-0.37%
$ 29.34 million $ 38,285
Jul 4, 11 PM $ 1.4
+0.00%
$ 29.4 million $ 38,120