YMX Historical Data

YMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 1.99
+0.00%
$ 41.78 million $ 6,591
Apr 21, 6 AM $ 1.97
-0.01%
$ 41.42 million $ 9,298
Apr 19, 3 PM $ 2.1
-2.33%
$ 44.03 million $ 35,492
Apr 19, 2 PM $ 2.2
-0.33%
$ 46.27 million $ 31,079
Apr 19, 1 PM $ 2.16
-0.17%
$ 45.4 million $ 23,678
Apr 19, 12 PM $ 2.15
+2.35%
$ 45.05 million $ 22,767
Apr 19, 11 AM $ 2.09
+0.43%
$ 43.97 million $ 20,259
Apr 19, 8 AM $ 2.1
-0.25%
$ 44.11 million $ 20,083
Apr 19, 7 AM $ 2.1
-0.03%
$ 44 million $ 11,455
Apr 19, 6 AM $ 2.1
-0.27%
$ 44 million $ 3,926
Apr 19, 3 AM $ 2.09
-0.14%
$ 43.83 million $ 3,385
Apr 18, 11 AM $ 2.09
+0.00%
$ 43.89 million $ 3,994
Apr 18, 10 AM $ 2.08
-0.52%
$ 43.78 million $ 4,062
Apr 18, 7 AM $ 2.1
+0.14%
$ 44.12 million $ 5,347
Apr 18, 6 AM $ 2.11
+0.00%
$ 44.38 million $ 3,942
Apr 17, 12 PM $ 2.09
-0.38%
$ 43.92 million $ 5,610
Apr 17, 11 AM $ 2.09
+0.09%
$ 43.99 million $ 5,356
Apr 17, 9 AM $ 2.14
-0.19%
$ 44.97 million $ 4,460
Apr 17, 8 AM $ 2.15
+0.00%
$ 45.05 million $ 21,304
Apr 16, 9 PM $ 2.14
+0.00%
$ 44.91 million $ 128,815
Apr 16, 8 PM $ 2.14
-0.30%
$ 44.84 million $ 128,627
Apr 16, 7 PM $ 2.14
+0.00%
$ 44.94 million $ 129,178
Apr 16, 6 PM $ 2.15
+0.57%
$ 45.1 million $ 129,653
Apr 16, 5 PM $ 2.15
+0.00%
$ 45.19 million $ 129,494
Apr 16, 4 PM $ 2.13
-0.54%
$ 44.8 million $ 129,855
Apr 16, 10 AM $ 2.14
+0.00%
$ 44.92 million $ 141,896
Apr 16, 9 AM $ 2.13
-5.17%
$ 44.76 million $ 141,627
Apr 16, 8 AM $ 2.23
-4.00%
$ 46.85 million $ 127,523
Apr 16, 7 AM $ 2.14
-2.72%
$ 45.01 million $ 72,172
Apr 16, 6 AM $ 2.21
+0.00%
$ 46.37 million $ 24,507
Apr 16, 5 AM $ 2.21
+0.00%
$ 46.38 million $ 24,491
Apr 16, 4 AM $ 2.19
+0.71%
$ 46 million $ 24,152
Apr 16, 3 AM $ 2.17
+0.00%
$ 45.6 million $ 24,028
Apr 16, 2 AM $ 2.17
-1.15%
$ 45.6 million $ 24,097
Apr 16, 1 AM $ 2.21
+0.09%
$ 46.32 million $ 22,757
Apr 16, 12 AM $ 2.21
-0.33%
$ 46.41 million $ 22,806
Apr 15, 11 PM $ 2.21
+0.00%
$ 46.35 million $ 22,103
Apr 15, 10 PM $ 2.2
+0.01%
$ 46.21 million $ 22,038
Apr 15, 9 PM $ 2.2
+0.00%
$ 46.16 million $ 22,091
Apr 15, 8 PM $ 2.19
+0.21%
$ 46.07 million $ 22,351
Apr 15, 7 PM $ 2.21
+0.11%
$ 46.44 million $ 22,143
Apr 15, 6 PM $ 2.22
+0.00%
$ 46.53 million $ 21,951
Apr 15, 5 PM $ 2.23
+1.24%
$ 46.87 million $ 21,974
Apr 15, 4 PM $ 2.2
+0.00%
$ 46.24 million $ 22,771
Apr 15, 3 PM $ 2.21
-0.25%
$ 46.43 million $ 22,431
Apr 15, 2 PM $ 2.21
+0.00%
$ 46.31 million $ 13,653
Apr 15, 1 PM $ 2.2
-0.52%
$ 46.23 million $ 13,919
Apr 15, 12 PM $ 2.21
+0.00%
$ 46.49 million $ 14,190
Apr 15, 11 AM $ 2.21
+0.03%
$ 46.32 million $ 14,081
Apr 15, 10 AM $ 2.2
+0.00%
$ 46.15 million $ 17,379