YMX Historical Data

YMX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 2.37
+0.00%
$ 49.75 million $ 41,062
Mar 22, 8 AM $ 2.38
-1.27%
$ 49.88 million $ 43,618
Mar 22, 7 AM $ 2.41
+0.07%
$ 50.66 million $ 44,050
Mar 22, 6 AM $ 2.42
+0.02%
$ 50.77 million $ 50,455
Mar 22, 5 AM $ 2.42
-0.59%
$ 50.79 million $ 51,520
Mar 22, 4 AM $ 2.43
+0.00%
$ 51.11 million $ 52,586
Mar 22, 3 AM $ 2.44
-0.15%
$ 51.2 million $ 52,857
Mar 22, 2 AM $ 2.45
+0.00%
$ 51.36 million $ 53,561
Mar 22, 1 AM $ 2.44
-0.92%
$ 51.34 million $ 53,669
Mar 22, 12 AM $ 2.46
+0.00%
$ 51.73 million $ 56,171
Mar 21, 11 PM $ 2.47
+0.20%
$ 51.81 million $ 55,856
Mar 21, 10 PM $ 2.46
-0.60%
$ 51.71 million $ 56,368
Mar 21, 9 PM $ 2.48
-0.09%
$ 52.07 million $ 55,952
Mar 21, 8 PM $ 2.48
+0.00%
$ 52.16 million $ 56,101
Mar 21, 7 PM $ 2.49
-0.04%
$ 52.23 million $ 56,283
Mar 21, 6 PM $ 2.49
+0.00%
$ 52.29 million $ 56,610
Mar 21, 5 PM $ 2.49
-0.17%
$ 52.37 million $ 56,520
Mar 21, 4 PM $ 2.51
+0.00%
$ 52.64 million $ 56,039
Mar 21, 3 PM $ 2.51
-1.03%
$ 52.64 million $ 56,191
Mar 21, 2 PM $ 2.5
-0.24%
$ 52.48 million $ 52,841
Mar 21, 1 PM $ 2.51
-0.57%
$ 52.64 million $ 56,195
Mar 21, 12 PM $ 2.53
-0.31%
$ 53.04 million $ 58,967
Mar 21, 11 AM $ 2.58
+1.96%
$ 54.09 million $ 61,590
Mar 21, 10 AM $ 2.53
-0.30%
$ 53.17 million $ 43,171
Mar 21, 9 AM $ 2.52
-0.03%
$ 52.98 million $ 46,056
Mar 21, 8 AM $ 2.53
-0.21%
$ 53.11 million $ 45,999
Mar 21, 7 AM $ 2.52
-1.59%
$ 52.91 million $ 55,841
Mar 21, 6 AM $ 2.43
+1.40%
$ 51.02 million $ 50,411
Mar 21, 5 AM $ 2.4
+0.00%
$ 50.43 million $ 56,142
Mar 21, 4 AM $ 2.4
-0.56%
$ 50.5 million $ 57,287
Mar 21, 3 AM $ 2.42
+0.11%
$ 50.84 million $ 56,865
Mar 21, 2 AM $ 2.41
+0.00%
$ 50.61 million $ 56,244
Mar 21, 1 AM $ 2.41
-0.74%
$ 50.65 million $ 56,320
Mar 21, 12 AM $ 2.44
-0.11%
$ 51.2 million $ 53,796
Mar 20, 11 PM $ 2.45
+0.42%
$ 51.38 million $ 53,642
Mar 20, 10 PM $ 2.44
+0.00%
$ 51.19 million $ 52,845
Mar 20, 9 PM $ 2.44
-0.37%
$ 51.26 million $ 52,577
Mar 20, 8 PM $ 2.45
+0.28%
$ 51.55 million $ 52,316
Mar 20, 7 PM $ 2.45
-0.23%
$ 51.47 million $ 53,269
Mar 20, 6 PM $ 2.46
+0.38%
$ 51.75 million $ 53,665
Mar 20, 5 PM $ 2.46
-0.18%
$ 51.69 million $ 54,712
Mar 20, 4 PM $ 2.47
-0.24%
$ 51.83 million $ 54,957
Mar 20, 3 PM $ 2.48
-0.26%
$ 52.07 million $ 54,634
Mar 20, 2 PM $ 2.49
+0.30%
$ 52.2 million $ 55,286
Mar 20, 1 PM $ 2.48
-0.85%
$ 52.11 million $ 51,499
Mar 20, 12 PM $ 2.51
+3.15%
$ 52.68 million $ 48,728
Mar 20, 11 AM $ 2.45
-1.13%
$ 51.39 million $ 47,528
Mar 20, 10 AM $ 2.48
-0.86%
$ 52 million $ 48,961
Mar 20, 9 AM $ 2.49
+0.13%
$ 52.24 million $ 44,828
Mar 20, 8 AM $ 2.49
-2.09%
$ 52.32 million $ 39,050