Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $2.15
+0.00%
$45.05 million $21,304
Apr 16, 9 PM $2.14
+0.00%
$44.91 million $128,815
Apr 16, 8 PM $2.14
-0.30%
$44.84 million $128,627
Apr 16, 7 PM $2.14
+0.00%
$44.94 million $129,178
Apr 16, 6 PM $2.15
+0.57%
$45.1 million $129,653
Apr 16, 5 PM $2.15
+0.00%
$45.19 million $129,494
Apr 16, 4 PM $2.13
-0.54%
$44.8 million $129,855
Apr 16, 10 AM $2.14
+0.00%
$44.92 million $141,896
Apr 16, 9 AM $2.13
-5.17%
$44.76 million $141,627
Apr 16, 8 AM $2.23
-4.00%
$46.85 million $127,523
Apr 16, 7 AM $2.14
-2.72%
$45.01 million $72,172
Apr 16, 6 AM $2.21
+0.00%
$46.37 million $24,507
Apr 16, 5 AM $2.21
+0.00%
$46.38 million $24,491
Apr 16, 4 AM $2.19
+0.71%
$46 million $24,152
Apr 16, 3 AM $2.17
+0.00%
$45.6 million $24,028
Apr 16, 2 AM $2.17
-1.15%
$45.6 million $24,097
Apr 16, 1 AM $2.21
+0.09%
$46.32 million $22,757
Apr 16, 12 AM $2.21
-0.33%
$46.41 million $22,806
Apr 15, 11 PM $2.21
+0.00%
$46.35 million $22,103
Apr 15, 10 PM $2.2
+0.01%
$46.21 million $22,038
Apr 15, 9 PM $2.2
+0.00%
$46.16 million $22,091
Apr 15, 8 PM $2.19
+0.21%
$46.07 million $22,351
Apr 15, 7 PM $2.21
+0.11%
$46.44 million $22,143
Apr 15, 6 PM $2.22
+0.00%
$46.53 million $21,951
Apr 15, 5 PM $2.23
+1.24%
$46.87 million $21,974
Apr 15, 4 PM $2.2
+0.00%
$46.24 million $22,771
Apr 15, 3 PM $2.21
-0.25%
$46.43 million $22,431
Apr 15, 2 PM $2.21
+0.00%
$46.31 million $13,653
Apr 15, 1 PM $2.2
-0.52%
$46.23 million $13,919
Apr 15, 12 PM $2.21
+0.00%
$46.49 million $14,190
Apr 15, 11 AM $2.21
+0.03%
$46.32 million $14,081
Apr 15, 10 AM $2.2
+0.00%
$46.15 million $17,379
Apr 15, 9 AM $2.21
-0.02%
$46.32 million $17,093
Apr 15, 8 AM $2.21
+0.14%
$46.32 million $24,256
Apr 15, 7 AM $2.21
-0.42%
$46.32 million $24,181
Apr 15, 6 AM $2.22
+0.00%
$46.69 million $23,544
Apr 15, 5 AM $2.21
+0.22%
$46.41 million $23,579
Apr 15, 4 AM $2.21
+0.00%
$46.37 million $24,323
Apr 15, 3 AM $2.21
+0.00%
$46.34 million $24,466
Apr 15, 2 AM $2.2
-0.61%
$46.17 million $24,602
Apr 15, 1 AM $2.22
+0.00%
$46.59 million $24,583
Apr 15, 12 AM $2.23
+0.50%
$46.74 million $24,609
Apr 14, 11 PM $2.21
+0.37%
$46.44 million $25,877
Apr 14, 10 PM $2.2
+0.00%
$46.16 million $25,877
Apr 14, 9 PM $2.21
+0.59%
$46.34 million $25,674
Apr 14, 8 PM $2.21
+0.00%
$46.4 million $25,336
Apr 14, 7 PM $2.2
-0.43%
$46.23 million $25,099
Apr 14, 5 PM $2.19
+0.00%
$45.89 million $25,233
Apr 14, 3 PM $2.16
+0.00%
$-- $24,976
Apr 14, 2 PM $2.14
+0.00%
$45.04 million $24,815