Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $2.13
+0.00%
$44.76 million $24,766
Apr 14, 12 PM $2.12
+0.00%
$44.58 million $27,634
Apr 14, 11 AM $2.12
+0.46%
$44.46 million $29,585
Apr 14, 10 AM $2.11
+0.06%
$44.24 million $26,822
Apr 14, 9 AM $2.1
+1.57%
$44.1 million $26,260
Apr 14, 8 AM $2.21
+0.15%
$46.38 million $19,332
Apr 14, 7 AM $2.2
+0.00%
$46.2 million $19,335
Apr 14, 6 AM $2.2
-0.62%
$46.16 million $21,343
Apr 14, 5 AM $2.19
-0.51%
$46.06 million $21,546
Apr 14, 4 AM $2.19
+0.00%
$46.06 million $21,421
Apr 14, 3 AM $2.21
+0.29%
$46.32 million $21,303
Apr 14, 2 AM $2.21
+0.00%
$46.32 million $21,120
Apr 14, 1 AM $2.21
-0.62%
$46.47 million $21,112
Apr 14, 12 AM $2.22
+0.51%
$46.66 million $20,517
Apr 13, 11 PM $2.2
+0.15%
$46.28 million $18,959
Apr 13, 10 PM $2.2
+0.00%
$46.3 million $19,063
Apr 13, 9 PM $2.21
+0.35%
$46.43 million $19,140
Apr 13, 8 PM $2.21
+0.34%
$46.44 million $19,134
Apr 13, 7 PM $2.2
+0.00%
$46.13 million $18,617
Apr 13, 6 PM $2.21
+0.59%
$46.34 million $18,564
Apr 13, 5 PM $2.2
+0.14%
$46.26 million $19,031
Apr 13, 4 PM $2.21
+0.00%
$46.33 million $19,201
Apr 13, 3 PM $2.2
+0.21%
$46.29 million $19,240
Apr 13, 2 PM $2.21
+0.00%
$46.35 million $20,268
Apr 13, 1 PM $2.2
-0.12%
$46.1 million $24,504
Apr 13, 12 PM $2.21
+0.40%
$46.44 million $21,309
Apr 13, 11 AM $2.2
-0.51%
$46.22 million $21,493
Apr 13, 10 AM $2.2
-0.62%
$46.19 million $24,877
Apr 13, 9 AM $2.21
-0.31%
$46.32 million $23,715
Apr 13, 8 AM $2.21
+0.00%
$46.32 million $25,150
Apr 13, 7 AM $2.2
-1.93%
$46.14 million $25,580
Apr 13, 6 AM $2.24
-0.11%
$47.04 million $23,542
Apr 13, 5 AM $2.24
+0.49%
$47.03 million $23,312
Apr 13, 4 AM $2.24
+0.00%
$46.96 million $23,660
Apr 13, 3 AM $2.25
-0.04%
$47.2 million $29,377
Apr 13, 2 AM $2.24
+0.00%
$47.1 million $29,525
Apr 13, 1 AM $2.25
-0.09%
$47.31 million $29,321
Apr 13, 12 AM $2.25
+0.00%
$47.24 million $29,389
Apr 12, 11 PM $2.25
+0.00%
$47.34 million $29,266
Apr 12, 10 PM $2.26
-0.58%
$47.41 million $29,109
Apr 12, 9 PM $2.26
+0.00%
$47.47 million $29,563
Apr 12, 8 PM $2.27
-0.11%
$47.66 million $29,439
Apr 12, 7 PM $2.26
+0.00%
$47.52 million $29,526
Apr 12, 6 PM $2.25
-1.10%
$47.23 million $29,288
Apr 12, 5 PM $2.28
+0.00%
$47.91 million $28,899
Apr 12, 4 PM $2.27
+0.18%
$47.72 million $28,963
Apr 12, 3 PM $2.28
-0.25%
$47.83 million $29,008
Apr 12, 2 PM $2.29
-0.59%
$48.08 million $28,245
Apr 12, 1 PM $2.29
+0.10%
$48.08 million $23,778
Apr 12, 12 PM $2.3
-0.04%
$48.22 million $24,646