Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $2.29
+3.72%
$48.1 million $22,627
Apr 12, 10 AM $2.21
+0.00%
$46.31 million $18,419
Apr 12, 9 AM $2.2
+0.17%
$46.17 million $18,994
Apr 12, 8 AM $2.19
-0.72%
$46 million $19,355
Apr 12, 7 AM $2.22
+0.41%
$46.58 million $17,224
Apr 12, 6 AM $2.2
-0.19%
$46.17 million $16,976
Apr 12, 5 AM $2.22
+0.00%
$46.58 million $16,700
Apr 12, 4 AM $2.21
-2.98%
$46.34 million $16,349
Apr 12, 3 AM $2.2
-0.14%
$46.27 million $11,099
Apr 12, 2 AM $2.21
+0.00%
$46.31 million $11,545
Apr 12, 1 AM $2.2
-0.21%
$46.29 million $11,730
Apr 12, 12 AM $2.21
+0.22%
$46.5 million $13,256
Apr 11, 11 PM $2.2
+0.00%
$46.29 million $13,636
Apr 11, 10 PM $2.2
-0.47%
$46.22 million $13,954
Apr 11, 9 PM $2.2
-0.09%
$46.26 million $14,059
Apr 11, 8 PM $2.21
+0.00%
$46.47 million $14,097
Apr 11, 7 PM $2.21
-0.47%
$46.46 million $16,033
Apr 11, 6 PM $2.21
+0.00%
$46.37 million $16,357
Apr 11, 5 PM $2.18
-1.59%
$45.78 million $16,175
Apr 11, 4 PM $2.22
+0.00%
$46.52 million $16,202
Apr 11, 3 PM $2.22
+0.35%
$46.55 million $16,134
Apr 11, 2 PM $2.21
-0.05%
$46.38 million $17,210
Apr 11, 1 PM $2.2
-0.57%
$46.19 million $17,481
Apr 11, 12 PM $2.21
+0.21%
$46.44 million $16,620
Apr 11, 11 AM $2.2
+0.00%
$46.14 million $17,089
Apr 11, 10 AM $2.2
-0.52%
$46.13 million $17,216
Apr 11, 9 AM $2.21
+0.23%
$46.49 million $16,743
Apr 11, 8 AM $2.21
-0.35%
$46.43 million $16,613
Apr 11, 7 AM $2.22
-0.34%
$46.68 million $16,474
Apr 11, 6 AM $2.22
+0.20%
$46.61 million $15,996
Apr 11, 5 AM $2.21
+0.00%
$46.42 million $18,374
Apr 11, 4 AM $2.21
-0.01%
$46.4 million $19,903
Apr 11, 3 AM $2.2
+0.22%
$46.27 million $19,497
Apr 11, 2 AM $2.2
+0.25%
$46.29 million $18,652
Apr 11, 1 AM $2.21
+0.55%
$46.42 million $18,543
Apr 11, 12 AM $2.21
+0.68%
$46.38 million $17,792
Apr 10, 11 PM $2.21
-0.51%
$46.35 million $17,070
Apr 10, 10 PM $2.2
+0.26%
$46.21 million $16,920
Apr 10, 9 PM $2.2
+0.63%
$46.12 million $17,177
Apr 10, 8 PM $2.18
-1.71%
$45.71 million $19,541
Apr 10, 7 PM $2.22
+0.00%
$46.65 million $18,065
Apr 10, 6 PM $2.21
+0.23%
$46.38 million $18,267
Apr 10, 5 PM $2.21
+0.00%
$46.42 million $18,116
Apr 10, 4 PM $2.21
+0.15%
$46.34 million $18,446
Apr 10, 3 PM $2.19
-0.58%
$46.06 million $18,516
Apr 10, 2 PM $2.21
+0.64%
$46.49 million $19,553
Apr 10, 1 PM $2.2
+0.00%
$46.23 million $19,509
Apr 10, 12 PM $2.21
+0.44%
$46.42 million $19,604
Apr 10, 11 AM $2.21
+0.00%
$46.43 million $19,221
Apr 10, 10 AM $2.21
+0.00%
$46.33 million $19,138