Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $2.21
+0.00%
$46.33 million $19,138
Apr 10, 9 AM $2.21
+0.17%
$46.47 million $21,594
Apr 10, 8 AM $2.2
+0.00%
$46.3 million $21,574
Apr 10, 7 AM $2.21
+0.08%
$46.35 million $21,855
Apr 10, 6 AM $2.21
+0.00%
$46.39 million $22,211
Apr 10, 5 AM $2.2
-0.82%
$46.1 million $22,173
Apr 10, 4 AM $2.21
+0.28%
$46.48 million $19,090
Apr 10, 3 AM $2.2
+0.00%
$46.24 million $18,968
Apr 10, 2 AM $2.2
+0.00%
$46.24 million $19,259
Apr 10, 1 AM $2.21
-0.23%
$46.45 million $18,937
Apr 10, 12 AM $2.22
+0.35%
$46.63 million $19,004
Apr 9, 11 PM $2.22
+0.00%
$46.64 million $18,686
Apr 9, 10 PM $2.21
+0.43%
$46.36 million $18,460
Apr 9, 9 PM $2.2
-0.09%
$46.19 million $18,358
Apr 9, 8 PM $2.21
+0.02%
$46.39 million $15,823
Apr 9, 7 PM $2.21
+0.00%
$46.47 million $15,536
Apr 9, 6 PM $2.2
+0.00%
$46.14 million $15,155
Apr 9, 4 PM $2.18
+0.40%
$45.68 million $16,375
Apr 9, 3 PM $2.16
+0.00%
$45.35 million $15,804
Apr 9, 2 PM $2.22
+0.80%
$46.61 million $13,778
Apr 9, 1 PM $2.19
+0.32%
$45.97 million $13,160
Apr 9, 12 PM $2.17
+0.09%
$45.65 million $13,154
Apr 9, 11 AM $2.16
+0.00%
$45.44 million $13,308
Apr 9, 10 AM $2.16
-2.32%
$45.32 million $13,201
Apr 9, 9 AM $2.2
+0.00%
$46.18 million $10,769
Apr 9, 8 AM $2.21
+0.61%
$46.41 million $10,550
Apr 9, 7 AM $2.21
+0.00%
$46.33 million $10,172
Apr 9, 6 AM $2.22
+0.00%
$46.55 million $10,218
Apr 9, 5 AM $2.21
+0.40%
$46.33 million $9,807
Apr 9, 4 AM $2.2
-0.10%
$46.2 million $9,401
Apr 9, 3 AM $2.2
+0.00%
$46.14 million $8,850
Apr 9, 2 AM $2.18
-0.06%
$45.84 million $8,437
Apr 9, 1 AM $2.18
+0.00%
$45.8 million $8,792
Apr 9, 12 AM $2.19
-0.21%
$45.93 million $10,140
Apr 8, 11 PM $2.19
-0.36%
$45.92 million $10,326
Apr 8, 10 PM $2.18
+0.00%
$45.88 million $10,279
Apr 8, 9 PM $2.18
+0.00%
$45.76 million $10,577
Apr 8, 8 PM $2.19
+0.38%
$46 million $10,382
Apr 8, 7 PM $2.17
+0.13%
$45.65 million $11,130
Apr 8, 6 PM $2.16
+0.13%
$45.38 million $11,088
Apr 8, 5 PM $2.16
-1.36%
$45.32 million $11,318
Apr 8, 4 PM $2.19
+0.00%
$45.91 million $10,372
Apr 8, 3 PM $2.19
+0.43%
$46.07 million $10,836
Apr 8, 2 PM $2.19
+0.31%
$45.98 million $10,756
Apr 8, 1 PM $2.19
+0.00%
$45.95 million $10,758
Apr 8, 12 PM $2.18
-0.53%
$45.79 million $11,620
Apr 8, 11 AM $2.2
+0.00%
$46.14 million $11,715
Apr 8, 10 AM $2.19
+0.09%
$46.06 million $12,078
Apr 8, 9 AM $2.18
-0.30%
$45.83 million $12,259
Apr 8, 8 AM $2.19
+0.00%
$46.02 million $12,396