Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $2.18
+0.86%
$45.78 million $42,753
Apr 3, 11 PM $2.15
-0.51%
$45.15 million $41,339
Apr 3, 10 PM $2.17
+0.00%
$45.61 million $40,996
Apr 3, 9 PM $2.17
+0.63%
$45.5 million $40,817
Apr 3, 8 PM $2.16
+0.00%
$45.31 million $40,580
Apr 3, 7 PM $2.15
-0.35%
$45.16 million $40,409
Apr 3, 6 PM $2.17
+0.64%
$45.58 million $40,815
Apr 3, 5 PM $2.16
+2.91%
$45.39 million $40,176
Apr 3, 4 PM $2.09
+0.01%
$43.99 million $37,268
Apr 3, 3 PM $2.09
+0.00%
$43.84 million $36,898
Apr 3, 11 AM $2.1
+3.68%
$44.18 million $26,381
Apr 3, 10 AM $2.03
-2.52%
$42.68 million $23,084
Apr 3, 9 AM $2.13
-1.70%
$44.75 million $18,948
Apr 3, 7 AM $2.22
-1.35%
$46.52 million $11,208
Apr 3, 6 AM $2.24
+0.00%
$47.02 million $8,115
Apr 3, 4 AM $2.21
+0.00%
$46.43 million $7,924
Apr 3, 2 AM $2.15
+0.00%
$45.2 million $13,944
Apr 3, 12 AM $2.17
+0.03%
$45.58 million $13,275
Apr 2, 11 PM $2.16
+0.00%
$45.45 million $13,718
Apr 2, 10 PM $2.17
+0.00%
$45.47 million $15,615
Apr 2, 8 PM $2.16
+0.09%
$45.32 million $15,731
Apr 2, 7 PM $2.15
+0.14%
$45.14 million $15,338
Apr 2, 7 AM $2.16
+0.00%
$45.31 million $26,346
Apr 2, 4 AM $2.2
+0.15%
$46.1 million $27,363
Apr 2, 3 AM $2.19
-8.12%
$45.92 million $27,168
Apr 2, 1 AM $2.4
+0.00%
$50.32 million $18,846
Apr 2, 12 AM $2.4
+0.06%
$50.31 million $18,750
Apr 1, 11 PM $2.4
-0.25%
$50.31 million $18,093
Apr 1, 9 PM $2.38
-0.53%
$49.93 million $15,221
Apr 1, 8 PM $2.39
+0.00%
$50.18 million $14,847
Apr 1, 4 PM $2.44
+1.64%
$51.14 million $19,403
Apr 1, 2 PM $2.22
+0.56%
$46.69 million $9,439
Download