Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YMX Historical Data

YMX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $1.71
-0.80%
$-- $2,352
Apr 23, 2026 $1.76
-0.48%
$-- $7,743
Apr 22, 2026 $1.77
-8.49%
$37.14 million $17,884
Apr 21, 2026 $1.99
+0.69%
$-- $4,800
Apr 19, 2026 $2.1
+0.32%
$-- $35,492
Apr 18, 2026 $2.09
-1.11%
$-- $3,994
Apr 17, 2026 $2.09
-2.50%
$-- $5,610
Apr 16, 2026 $2.14
-3.55%
$44.91 million $128,815
Apr 15, 2026 $2.21
-0.35%
$46.35 million $22,103
Apr 14, 2026 $2.21
+0.05%
$46.44 million $25,877
Apr 13, 2026 $2.2
-2.03%
$46.28 million $18,959
Apr 12, 2026 $2.25
+2.02%
$47.34 million $29,266
Apr 11, 2026 $2.2
+0.47%
$46.4 million $13,636
Apr 10, 2026 $2.21
-0.25%
$46.35 million $17,070
Apr 9, 2026 $2.22
+1.34%
$46.64 million $18,686
Apr 8, 2026 $2.19
-0.10%
$45.92 million $10,326
Apr 7, 2026 $2.2
-0.37%
$46.2 million $12,218
Apr 6, 2026 $2.22
+0.71%
$46.64 million $11,083
Apr 5, 2026 $2.21
+0.09%
$46.35 million $31,839
Apr 4, 2026 $2.19
+1.38%
$46.02 million $26,047
Apr 3, 2026 $2.15
-0.92%
$45.15 million $41,339
Apr 2, 2026 $2.16
-9.60%
$45.45 million $13,718
Apr 1, 2026 $2.4
+8.35%
$50.31 million $18,093
Mar 31, 2026 $2.24
-2.21%
$46.95 million $5,189
Mar 30, 2026 $2.37
-1.14%
$-- $4,219
Mar 29, 2026 $2.34
-1.08%
$49.2 million $3,575
Mar 28, 2026 $2.4
-5.62%
$50.37 million $9,516
Mar 27, 2026 $2.5
-4.70%
$52.47 million $99,729
Mar 26, 2026 $2.58
+2.05%
$54.08 million $128,647
Mar 25, 2026 $2.54
-0.68%
$53.43 million $58,992
Mar 24, 2026 $2.57
+6.64%
$54.02 million $93,372
Mar 23, 2026 $2.44
+2.76%
$51.17 million $13,910
Mar 22, 2026 $2.37
-3.86%
$49.74 million $13,218
Mar 21, 2026 $2.47
+1.09%
$51.81 million $55,856
Mar 20, 2026 $2.45
+7.72%
$51.38 million $53,642
Mar 19, 2026 $2.27
-3.27%
$47.74 million $30,186
Mar 18, 2026 $2.34
+13.55%
$49.09 million $32,951
Mar 17, 2026 $2.06
+1.58%
$43.19 million $16,525
Mar 16, 2026 $2.03
-1.49%
$42.64 million $9,042
Mar 15, 2026 $2.05
-1.24%
$43.15 million $10,276
Mar 14, 2026 $2.09
+3.15%
$43.85 million $21,855
Mar 13, 2026 $2.04
-0.81%
$42.94 million $15,670
Mar 12, 2026 $2.05
-2.09%
$43.12 million $22,733
Mar 11, 2026 $2.08
+1.57%
$43.77 million $18,303
Mar 10, 2026 $2.06
+0.41%
$43.16 million $20,355
Mar 9, 2026 $2.06
+0.09%
$43.24 million $33,067
Mar 8, 2026 $2.05
-0.57%
$43.14 million $17,530
Mar 7, 2026 $2.06
-0.96%
$43.21 million $15,212
Mar 6, 2026 $2.07
+1.07%
$43.55 million $15,983
Mar 5, 2026 $2.04
-4.05%
$42.9 million $12,584