YMX Historical Data

YMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 1.45
+0.00%
$ 30.54 million $ 13,417
Jun 17, 11 PM $ 1.45
+0.19%
$ 30.5 million $ 13,560
Jun 17, 10 PM $ 1.45
-0.23%
$ 30.41 million $ 14,279
Jun 17, 9 PM $ 1.45
+0.00%
$ 30.53 million $ 14,410
Jun 17, 8 PM $ 1.46
-0.57%
$ 30.58 million $ 14,653
Jun 17, 7 PM $ 1.46
+0.00%
$ 30.64 million $ 13,864
Jun 17, 6 PM $ 1.46
+0.15%
$ 30.7 million $ 13,935
Jun 17, 5 PM $ 1.46
+0.00%
$ 30.61 million $ 15,659
Jun 17, 4 PM $ 1.46
+0.26%
$ 30.68 million $ 15,802
Jun 17, 3 PM $ 1.45
+0.16%
$ 30.55 million $ 16,116
Jun 17, 2 PM $ 1.46
+0.27%
$ 30.59 million $ 16,457
Jun 17, 1 PM $ 1.45
-0.12%
$ 30.36 million $ 15,715
Jun 17, 12 PM $ 1.45
+0.00%
$ 30.49 million $ 15,716
Jun 17, 11 AM $ 1.45
-0.40%
$ 30.54 million $ 15,973
Jun 17, 10 AM $ 1.46
+0.43%
$ 30.75 million $ 15,900
Jun 17, 9 AM $ 1.46
-0.14%
$ 30.71 million $ 15,183
Jun 17, 8 AM $ 1.46
-0.18%
$ 30.68 million $ 16,009
Jun 17, 7 AM $ 1.47
+0.14%
$ 30.77 million $ 16,493
Jun 17, 6 AM $ 1.46
+0.00%
$ 30.62 million $ 18,692
Jun 17, 5 AM $ 1.46
+0.14%
$ 30.68 million $ 18,306
Jun 17, 4 AM $ 1.46
+0.00%
$ 30.7 million $ 18,394
Jun 17, 3 AM $ 1.46
+0.17%
$ 30.75 million $ 18,698
Jun 17, 2 AM $ 1.46
-0.20%
$ 30.66 million $ 19,063
Jun 17, 1 AM $ 1.46
+0.39%
$ 30.64 million $ 19,168
Jun 17, 12 AM $ 1.46
+0.21%
$ 30.57 million $ 18,742
Jun 16, 11 PM $ 1.46
+0.25%
$ 30.6 million $ 18,976
Jun 16, 10 PM $ 1.46
-0.28%
$ 30.6 million $ 19,023
Jun 16, 9 PM $ 1.46
+0.34%
$ 30.63 million $ 19,097
Jun 16, 8 PM $ 1.46
+0.00%
$ 30.57 million $ 19,402
Jun 16, 7 PM $ 1.46
+0.24%
$ 30.64 million $ 19,562
Jun 16, 6 PM $ 1.46
+0.17%
$ 30.69 million $ 18,876
Jun 16, 5 PM $ 1.45
+0.00%
$ 30.54 million $ 17,548
Jun 16, 4 PM $ 1.45
-0.14%
$ 30.49 million $ 18,521
Jun 16, 3 PM $ 1.46
+0.71%
$ 30.64 million $ 18,152
Jun 16, 2 PM $ 1.45
+0.00%
$ 30.39 million $ 17,604
Jun 16, 1 PM $ 1.45
-0.22%
$ 30.43 million $ 17,823
Jun 16, 12 PM $ 1.45
+0.03%
$ 30.55 million $ 18,420
Jun 16, 11 AM $ 1.46
+0.00%
$ 30.61 million $ 19,070
Jun 16, 10 AM $ 1.45
-0.23%
$ 30.49 million $ 18,928
Jun 16, 9 AM $ 1.45
+0.41%
$ 30.52 million $ 18,460
Jun 16, 8 AM $ 1.45
+0.30%
$ 30.52 million $ 17,290
Jun 16, 7 AM $ 1.45
-1.10%
$ 30.53 million $ 16,405
Jun 16, 6 AM $ 1.47
+0.00%
$ 30.82 million $ 13,861
Jun 16, 5 AM $ 1.47
-0.16%
$ 30.86 million $ 13,846
Jun 16, 4 AM $ 1.48
+0.12%
$ 30.98 million $ 13,271
Jun 16, 3 AM $ 1.47
-0.15%
$ 30.95 million $ 12,695
Jun 16, 2 AM $ 1.48
+0.22%
$ 31.1 million $ 11,453
Jun 16, 1 AM $ 1.48
+0.12%
$ 31.07 million $ 10,963
Jun 16, 12 AM $ 1.47
+0.34%
$ 30.92 million $ 10,301
Jun 15, 11 PM $ 1.47
+0.00%
$ 30.95 million $ 9,209