YMX Historical Data

YMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 1.4
+0.00%
$ 29.4 million $ 38,120
Jul 4, 10 PM $ 1.4
-0.95%
$ 29.37 million $ 37,952
Jul 4, 9 PM $ 1.41
-0.49%
$ 29.53 million $ 22,346
Jul 4, 8 PM $ 1.4
+0.00%
$ 29.41 million $ 19,250
Jul 4, 3 PM $ 1.41
-0.54%
$ 29.53 million $ 18,059
Jul 4, 8 AM $ 1.43
+0.14%
$ 30.06 million $ 2,623
Jul 4, 6 AM $ 1.43
+0.00%
$ 29.98 million $ 6,481
Jul 3, 2 PM $ 1.43
+0.00%
$ 29.93 million $ 11,863
Jul 3, 8 AM $ 1.43
+0.00%
$ 29.98 million $ 15,518
Jul 3, 7 AM $ 1.43
-0.39%
$ 29.94 million $ 15,462
Jul 3, 6 AM $ 1.42
+0.00%
$ 29.92 million $ 12,497
Jul 2, 7 PM $ 1.43
-0.17%
$ 30.01 million $ 18,775
Jul 2, 6 PM $ 1.43
+0.00%
$ 30.03 million $ 16,968
Jul 2, 5 PM $ 1.43
+0.11%
$ 29.98 million $ 17,913
Jul 2, 4 PM $ 1.43
-0.74%
$ 30 million $ 17,901
Jul 2, 3 PM $ 1.44
-0.27%
$ 30.18 million $ 16,761
Jul 2, 2 PM $ 1.44
+0.12%
$ 30.29 million $ 16,028
Jul 2, 1 PM $ 1.44
+0.36%
$ 30.33 million $ 15,815
Jul 2, 12 PM $ 1.44
-0.18%
$ 30.16 million $ 16,431
Jul 2, 11 AM $ 1.44
-0.14%
$ 30.19 million $ 16,480
Jul 2, 10 AM $ 1.44
+0.08%
$ 30.27 million $ 16,424
Jul 2, 9 AM $ 1.44
-0.12%
$ 30.21 million $ 15,708
Jul 2, 8 AM $ 1.44
-0.64%
$ 30.3 million $ 15,839
Jul 2, 7 AM $ 1.45
+0.45%
$ 30.46 million $ 15,175
Jul 2, 6 AM $ 1.45
+0.16%
$ 30.36 million $ 15,767
Jul 2, 5 AM $ 1.44
+0.01%
$ 30.28 million $ 15,553
Jul 2, 4 AM $ 1.44
+0.26%
$ 30.34 million $ 15,969
Jul 2, 3 AM $ 1.45
-0.01%
$ 30.4 million $ 15,370
Jul 2, 2 AM $ 1.45
+0.33%
$ 30.45 million $ 15,185
Jul 2, 1 AM $ 1.44
-0.13%
$ 30.29 million $ 15,228
Jul 2, 12 AM $ 1.45
+0.22%
$ 30.37 million $ 15,940
Jul 1, 11 PM $ 1.45
+0.15%
$ 30.44 million $ 16,325
Jul 1, 10 PM $ 1.44
-0.42%
$ 30.31 million $ 16,126
Jul 1, 9 PM $ 1.45
-0.10%
$ 30.39 million $ 16,397
Jul 1, 8 PM $ 1.45
-0.16%
$ 30.48 million $ 16,611
Jul 1, 7 PM $ 1.45
-0.03%
$ 30.47 million $ 16,638
Jul 1, 6 PM $ 1.45
-0.49%
$ 30.39 million $ 16,896
Jul 1, 5 PM $ 1.45
+0.15%
$ 30.51 million $ 16,280
Jul 1, 4 PM $ 1.45
+0.09%
$ 30.4 million $ 16,394
Jul 1, 3 PM $ 1.44
-0.15%
$ 30.33 million $ 16,338
Jul 1, 2 PM $ 1.45
-0.13%
$ 30.41 million $ 16,583
Jul 1, 1 PM $ 1.45
+0.20%
$ 30.52 million $ 16,669
Jul 1, 12 PM $ 1.44
-0.16%
$ 30.34 million $ 16,426
Jul 1, 11 AM $ 1.45
-0.11%
$ 30.43 million $ 17,434
Jul 1, 10 AM $ 1.45
-0.14%
$ 30.43 million $ 17,619
Jul 1, 9 AM $ 1.45
-0.29%
$ 30.43 million $ 17,390
Jul 1, 8 AM $ 1.45
+0.29%
$ 30.48 million $ 17,290
Jul 1, 7 AM $ 1.45
+0.20%
$ 30.46 million $ 17,005
Jul 1, 6 AM $ 1.45
-0.14%
$ 30.46 million $ 16,891
Jul 1, 5 AM $ 1.45
+0.02%
$ 30.47 million $ 17,061