YMX Historical Data

YMX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 1.13
+0.00%
$ 23.72 million $ 5,435
Feb 5, 4 PM $ 1.14
-0.17%
$ 23.89 million $ 5,388
Feb 5, 3 PM $ 1.15
+0.00%
$ 24.06 million $ 5,262
Feb 5, 2 PM $ 1.15
-0.34%
$ 24.07 million $ 5,068
Feb 5, 1 PM $ 1.15
+12.95%
$ 24.25 million $ 4,869
Feb 5, 12 PM $ 1.02
-0.17%
$ 21.37 million $ 1,390
Feb 5, 11 AM $ 1.02
+1.18%
$ 21.38 million $ 1,121
Feb 5, 10 AM $ 1
-0.03%
$ 21.09 million $ 738
Feb 5, 9 AM $ 1
-3.10%
$ 21.03 million $ 649
Feb 5, 7 AM $ 1.03
-0.24%
$ 21.6 million $ 458
Feb 5, 6 AM $ 1.03
-0.27%
$ 21.69 million $ 441
Feb 5, 5 AM $ 1.03
-0.15%
$ 21.66 million $ 419
Feb 5, 3 AM $ 1.03
+0.30%
$ 21.69 million $ 386
Feb 5, 2 AM $ 1.03
+0.05%
$ 21.6 million $ 363
Feb 5, 1 AM $ 1.03
+0.05%
$ 21.7 million $ 345
Feb 5, 12 AM $ 1.03
+0.36%
$ 21.73 million $ 329
Feb 4, 11 PM $ 1.03
-0.43%
$ 21.56 million $ 303
Feb 4, 10 PM $ 1.03
-0.01%
$ 21.62 million $ 283
Feb 4, 9 PM $ 1.03
-0.04%
$ 21.69 million $ 264
Feb 4, 8 PM $ 1.03
+0.25%
$ 21.73 million $ 254
Feb 4, 7 PM $ 1.03
-0.33%
$ 21.64 million $ 235
Feb 4, 6 PM $ 1.03
-0.01%
$ 21.72 million $ 214
Feb 4, 5 PM $ 1.03
+0.00%
$ 21.69 million $ 194
Feb 4, 4 PM $ 1.03
+0.00%
$ 21.7 million $ 162
Feb 4, 3 PM $ 1.03
+0.00%
$ 21.66 million $ 148
Feb 4, 12 PM $ 1.03
+0.00%
$ 21.72 million $ 106
Feb 4, 11 AM $ 1.04
-0.31%
$ 21.75 million $ 98
Feb 4, 10 AM $ 1.04
-0.27%
$ 21.9 million $ 69
Feb 4, 9 AM $ 1.05
+0.00%
$ 21.98 million $ 49
Feb 4, 8 AM $ 1.05
+0.00%
$ -- $ 25
Feb 4, 7 AM $ 1.05
+0.00%
$ 22.12 million $ 13
Feb 2, 5 AM $ 1.06
-0.10%
$ 22.18 million $ 91
Feb 2, 12 AM $ 1.06
+0.17%
$ 22.25 million $ 344
Feb 1, 11 PM $ 1.06
+0.00%
$ 22.32 million $ 323
Feb 1, 10 PM $ 1.06
-0.23%
$ 22.22 million $ 312
Feb 1, 9 PM $ 1.06
+0.00%
$ 22.33 million $ 292
Feb 1, 8 PM $ 1.06
-0.26%
$ 22.29 million $ 283
Feb 1, 7 PM $ 1.06
+0.00%
$ 22.3 million $ 255
Feb 1, 6 PM $ 1.06
+0.00%
$ 22.32 million $ 248
Feb 1, 5 PM $ 1.06
+0.34%
$ 22.33 million $ 238
Feb 1, 4 PM $ 1.06
+0.00%
$ 22.23 million $ 213
Feb 1, 3 PM $ 1.06
+0.00%
$ 22.29 million $ 206
Feb 1, 2 PM $ 1.06
+0.23%
$ 22.31 million $ 200
Feb 1, 1 PM $ 1.06
+0.00%
$ 22.33 million $ 179
Feb 1, 12 PM $ 1.06
+0.24%
$ 22.33 million $ 173
Feb 1, 11 AM $ 1.07
+0.00%
$ 22.4 million $ 151
Feb 1, 10 AM $ 1.06
+0.02%
$ 22.26 million $ 137
Feb 1, 9 AM $ 1.06
+0.00%
$ 22.17 million $ 126
Feb 1, 8 AM $ 1.06
+0.00%
$ 22.35 million $ 117
Feb 1, 7 AM $ 1.06
+0.00%
$ 22.29 million $ 110