YMX Historical Data

YMX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 2
-0.60%
$ 41.92 million $ 6,271
Feb 15, 4 AM $ 2.01
-0.88%
$ 42.2 million $ 5,906
Feb 15, 3 AM $ 2.01
+0.00%
$ 42.26 million $ 5,300
Feb 15, 2 AM $ 2.01
-0.13%
$ 42.22 million $ 21,462
Feb 15, 1 AM $ 2.01
+1.41%
$ 42.24 million $ 21,096
Feb 15, 12 AM $ 1.98
-0.16%
$ 41.54 million $ 19,378
Feb 14, 11 PM $ 1.99
-0.46%
$ 41.69 million $ 18,987
Feb 14, 10 PM $ 1.98
+0.24%
$ 41.66 million $ 18,365
Feb 14, 9 PM $ 1.98
+0.13%
$ 41.58 million $ 17,642
Feb 14, 8 PM $ 1.99
-0.41%
$ 41.71 million $ 17,224
Feb 14, 7 PM $ 1.99
+0.28%
$ 41.85 million $ 16,634
Feb 14, 6 PM $ 2
-0.71%
$ 41.96 million $ 15,756
Feb 14, 5 PM $ 2
+0.16%
$ 42.04 million $ 15,386
Feb 14, 4 PM $ 1.85
-7.67%
$ 42.3 million $ 14,916
Feb 14, 3 PM $ 2
+0.26%
$ 42 million $ 14,056
Feb 14, 2 PM $ 1.99
+0.46%
$ 41.77 million $ 13,297
Feb 14, 1 PM $ 1.99
+0.69%
$ 41.71 million $ 12,762
Feb 14, 12 PM $ 1.97
+0.27%
$ 41.46 million $ 12,158
Feb 14, 11 AM $ 1.97
-0.60%
$ 41.39 million $ 11,551
Feb 14, 10 AM $ 1.99
+0.52%
$ 41.85 million $ 10,734
Feb 14, 9 AM $ 1.99
-0.50%
$ 41.82 million $ 10,140
Feb 14, 8 AM $ 1.99
-0.29%
$ 41.89 million $ 9,326
Feb 14, 7 AM $ 1.97
-1.87%
$ 41.37 million $ 8,770
Feb 14, 6 AM $ 2
+0.11%
$ 42.02 million $ 7,657
Feb 14, 5 AM $ 2
+0.29%
$ 42.04 million $ 7,375
Feb 14, 4 AM $ 2
-0.16%
$ 41.97 million $ 6,769
Feb 14, 3 AM $ 2.01
-0.50%
$ 42.11 million $ 6,177
Feb 14, 2 AM $ 2.02
-0.24%
$ 42.38 million $ 25,694
Feb 14, 1 AM $ 2.02
-0.05%
$ 42.36 million $ 24,958
Feb 14, 12 AM $ 2.01
+0.53%
$ 42.25 million $ 24,483
Feb 13, 11 PM $ 2
-0.52%
$ 42.1 million $ 23,866
Feb 13, 10 PM $ 2.02
-0.24%
$ 42.35 million $ 23,459
Feb 13, 9 PM $ 2.02
+0.31%
$ 42.34 million $ 22,764
Feb 13, 8 PM $ 2
-0.16%
$ 41.97 million $ 21,122
Feb 13, 7 PM $ 2.01
+0.00%
$ 42.19 million $ 20,155
Feb 13, 6 PM $ 2.01
+1.35%
$ 42.16 million $ 19,661
Feb 13, 5 PM $ 1.98
+0.97%
$ 41.52 million $ 18,306
Feb 13, 4 PM $ 1.96
-6.75%
$ 41.09 million $ 17,658
Feb 13, 3 PM $ 2.06
-0.38%
$ 43.17 million $ 8,105
Feb 13, 10 AM $ 2.03
+0.87%
$ 42.69 million $ 6,702
Feb 13, 8 AM $ 2
+0.00%
$ 42.06 million $ 5,961
Feb 13, 7 AM $ 2
+0.06%
$ 42.03 million $ 5,613
Feb 13, 3 AM $ 2.07
-0.57%
$ 43.5 million $ 3,914
Feb 13, 2 AM $ 2.07
-2.42%
$ 43.52 million $ 2,693
Feb 12, 11 AM $ 2.16
-2.56%
$ 45.29 million $ 21,142
Feb 12, 10 AM $ 2.17
+4.47%
$ 45.6 million $ 19,201
Feb 12, 7 AM $ 2.04
+0.00%
$ 42.81 million $ 15,688
Feb 12, 3 AM $ 2.01
+3.43%
$ 42.23 million $ 14,775
Feb 12, 2 AM $ 1.95
+0.85%
$ 41.04 million $ 80,280
Feb 11, 10 PM $ 1.88
+0.30%
$ 39.53 million $ 76,159