Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $2.12
-0.24%
$44.55 million $17,437
Mar 3, 2026 $2.12
-0.39%
$44.56 million $12,642
Mar 2, 2026 $2.12
+0.17%
$44.57 million $7,923
Feb 28, 2026 $2.2
+3.53%
$-- $29,868
Feb 27, 2026 $2.05
-0.67%
$43.13 million $42,871
Feb 26, 2026 $2.02
+0.24%
$-- $5,717
Feb 25, 2026 $2.01
+1.69%
$42.25 million $8,564
Feb 24, 2026 $1.98
-0.67%
$41.55 million $26,260
Feb 23, 2026 $1.99
+0.90%
$41.86 million $12,866
Feb 22, 2026 $1.98
+0.05%
$41.61 million $5,738
Feb 21, 2026 $1.98
-0.43%
$41.51 million $5,623
Feb 20, 2026 $1.98
+0.27%
$41.61 million $21,030
Feb 19, 2026 $1.99
+0.94%
$41.77 million $5,711
Feb 18, 2026 $1.99
-0.25%
$41.83 million $6,243
Feb 17, 2026 $1.99
-0.58%
$41.82 million $16,697
Feb 16, 2026 $2
-0.41%
$42.02 million $20,370
Feb 15, 2026 $2.01
+1.69%
$42.31 million $8,778
Feb 14, 2026 $1.99
-0.78%
$41.69 million $18,987
Feb 13, 2026 $2
-5.61%
$42.1 million $23,866
Feb 12, 2026 $2.16
+11.31%
$-- $21,142
Feb 11, 2026 $1.88
-28.78%
$39.53 million $76,159
Feb 10, 2026 $2.66
+35.11%
$55.81 million $16,061
Feb 9, 2026 $1.86
+9.55%
$-- $9,116
Feb 8, 2026 $1.54
+16.17%
$32.39 million $7,675
Feb 6, 2026 $1.19
+3.27%
$24.99 million $4,396
Feb 5, 2026 $1.13
+9.54%
$-- $5,435
Feb 4, 2026 $1.03
-2.55%
$21.56 million $303
Feb 2, 2026 $1.06
-0.17%
$-- $91
Feb 1, 2026 $1.06
+0.09%
$22.32 million $323
Jan 31, 2026 $1.06
-1.96%
$22.28 million $784
Jan 30, 2026 $1.04
+1.85%
$-- $143
Download