YMX Historical Data

YMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 2.24
-0.11%
$ 47.04 million $ 23,542
Apr 13, 5 AM $ 2.24
+0.49%
$ 47.03 million $ 23,312
Apr 13, 4 AM $ 2.24
+0.00%
$ 46.96 million $ 23,660
Apr 13, 3 AM $ 2.25
-0.04%
$ 47.2 million $ 29,377
Apr 13, 2 AM $ 2.24
+0.00%
$ 47.1 million $ 29,525
Apr 13, 1 AM $ 2.25
-0.09%
$ 47.31 million $ 29,321
Apr 13, 12 AM $ 2.25
+0.00%
$ 47.24 million $ 29,389
Apr 12, 11 PM $ 2.25
+0.00%
$ 47.34 million $ 29,266
Apr 12, 10 PM $ 2.26
-0.58%
$ 47.41 million $ 29,109
Apr 12, 9 PM $ 2.26
+0.00%
$ 47.47 million $ 29,563
Apr 12, 8 PM $ 2.27
-0.11%
$ 47.66 million $ 29,439
Apr 12, 7 PM $ 2.26
+0.00%
$ 47.52 million $ 29,526
Apr 12, 6 PM $ 2.25
-1.10%
$ 47.23 million $ 29,288
Apr 12, 5 PM $ 2.28
+0.00%
$ 47.91 million $ 28,899
Apr 12, 4 PM $ 2.27
+0.18%
$ 47.72 million $ 28,963
Apr 12, 3 PM $ 2.28
-0.25%
$ 47.83 million $ 29,008
Apr 12, 2 PM $ 2.29
-0.59%
$ 48.08 million $ 28,245
Apr 12, 1 PM $ 2.29
+0.10%
$ 48.08 million $ 23,778
Apr 12, 12 PM $ 2.3
-0.04%
$ 48.22 million $ 24,646
Apr 12, 11 AM $ 2.29
+3.72%
$ 48.1 million $ 22,627
Apr 12, 10 AM $ 2.21
+0.00%
$ 46.31 million $ 18,419
Apr 12, 9 AM $ 2.2
+0.17%
$ 46.17 million $ 18,994
Apr 12, 8 AM $ 2.19
-0.72%
$ 46 million $ 19,355
Apr 12, 7 AM $ 2.22
+0.41%
$ 46.58 million $ 17,224
Apr 12, 6 AM $ 2.2
-0.19%
$ 46.17 million $ 16,976
Apr 12, 5 AM $ 2.22
+0.00%
$ 46.58 million $ 16,700
Apr 12, 4 AM $ 2.21
-2.98%
$ 46.34 million $ 16,349
Apr 12, 3 AM $ 2.2
-0.14%
$ 46.27 million $ 11,099
Apr 12, 2 AM $ 2.21
+0.00%
$ 46.31 million $ 11,545
Apr 12, 1 AM $ 2.2
-0.21%
$ 46.29 million $ 11,730
Apr 12, 12 AM $ 2.21
+0.22%
$ 46.5 million $ 13,256
Apr 11, 11 PM $ 2.2
+0.00%
$ 46.29 million $ 13,636
Apr 11, 10 PM $ 2.2
-0.47%
$ 46.22 million $ 13,954
Apr 11, 9 PM $ 2.2
-0.09%
$ 46.26 million $ 14,059
Apr 11, 8 PM $ 2.21
+0.00%
$ 46.47 million $ 14,097
Apr 11, 7 PM $ 2.21
-0.47%
$ 46.46 million $ 16,033
Apr 11, 6 PM $ 2.21
+0.00%
$ 46.37 million $ 16,357
Apr 11, 5 PM $ 2.18
-1.59%
$ 45.78 million $ 16,175
Apr 11, 4 PM $ 2.22
+0.00%
$ 46.52 million $ 16,202
Apr 11, 3 PM $ 2.22
+0.35%
$ 46.55 million $ 16,134
Apr 11, 2 PM $ 2.21
-0.05%
$ 46.38 million $ 17,210
Apr 11, 1 PM $ 2.2
-0.57%
$ 46.19 million $ 17,481
Apr 11, 12 PM $ 2.21
+0.21%
$ 46.44 million $ 16,620
Apr 11, 11 AM $ 2.2
+0.00%
$ 46.14 million $ 17,089
Apr 11, 10 AM $ 2.2
-0.52%
$ 46.13 million $ 17,216
Apr 11, 9 AM $ 2.21
+0.23%
$ 46.49 million $ 16,743
Apr 11, 8 AM $ 2.21
-0.35%
$ 46.43 million $ 16,613
Apr 11, 7 AM $ 2.22
-0.34%
$ 46.68 million $ 16,474
Apr 11, 6 AM $ 2.22
+0.20%
$ 46.61 million $ 15,996
Apr 11, 5 AM $ 2.21
+0.00%
$ 46.42 million $ 18,374