YMX Historical Data

YMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 1.47
+0.00%
$ 30.95 million $ 9,209
Jun 15, 10 PM $ 1.47
+0.39%
$ 30.91 million $ 9,050
Jun 15, 9 PM $ 1.47
+0.28%
$ 30.84 million $ 8,290
Jun 15, 8 PM $ 1.47
-0.24%
$ 30.88 million $ 7,270
Jun 15, 7 PM $ 1.48
-0.15%
$ 30.99 million $ 6,767
Jun 15, 6 PM $ 1.47
+0.11%
$ 30.97 million $ 6,234
Jun 15, 5 PM $ 1.47
-0.83%
$ 30.88 million $ 5,826
Jun 15, 4 PM $ 1.48
+0.00%
$ 31.18 million $ 4,451
Jun 15, 3 PM $ 1.49
-0.31%
$ 31.21 million $ 4,292
Jun 15, 2 PM $ 1.49
+0.00%
$ 31.35 million $ 3,670
Jun 15, 1 PM $ 1.49
+0.81%
$ 31.26 million $ 3,280
Jun 15, 12 PM $ 1.47
+0.33%
$ 30.9 million $ 1,580
Jun 15, 11 AM $ 1.46
+0.00%
$ 30.69 million $ 619
Jun 13, 4 PM $ 1.45
-0.20%
$ 30.49 million $ 1,118
Jun 13, 12 PM $ 1.45
+0.00%
$ 30.53 million $ 261
Jun 12, 2 PM $ 1.45
+0.00%
$ 30.47 million $ 2,651
Jun 11, 10 PM $ 1.44
+0.00%
$ 30.24 million $ 1,727
Jun 11, 7 AM $ 1.45
+0.07%
$ 30.52 million $ 2,996
Jun 10, 5 PM $ 1.45
+0.00%
$ 30.49 million $ 7,475
Jun 10, 12 PM $ 1.45
-0.03%
$ 30.55 million $ 13,553
Jun 10, 8 AM $ 1.45
-0.11%
$ 30.43 million $ 12,171
Jun 10, 7 AM $ 1.45
-0.53%
$ 30.44 million $ 11,282
Jun 10, 6 AM $ 1.45
+0.25%
$ 30.55 million $ 10,894
Jun 9, 4 PM $ 1.47
+0.00%
$ 30.78 million $ 25,409
Jun 9, 3 PM $ 1.47
-0.95%
$ 30.85 million $ 25,040
Jun 9, 2 PM $ 1.48
+0.31%
$ 31.09 million $ 22,603
Jun 9, 8 AM $ 1.48
+0.00%
$ 31.09 million $ 25,747
Jun 9, 7 AM $ 1.48
-0.09%
$ 31.08 million $ 28,795
Jun 9, 6 AM $ 1.48
+0.72%
$ 31.04 million $ 35,725
Jun 9, 5 AM $ 1.47
+0.00%
$ 30.84 million $ 35,736
Jun 9, 4 AM $ 1.47
+0.43%
$ 30.84 million $ 35,795
Jun 9, 3 AM $ 1.46
-0.18%
$ 30.7 million $ 35,460
Jun 9, 2 AM $ 1.47
-1.78%
$ 30.95 million $ 32,833
Jun 9, 1 AM $ 1.5
+0.40%
$ 31.59 million $ 27,578
Jun 9, 12 AM $ 1.5
-0.18%
$ 31.58 million $ 26,530
Jun 8, 11 PM $ 1.51
+0.06%
$ 31.61 million $ 26,939
Jun 8, 10 PM $ 1.51
-0.05%
$ 31.75 million $ 26,824
Jun 8, 9 PM $ 1.51
+0.40%
$ 31.69 million $ 26,873
Jun 8, 8 PM $ 1.5
+0.07%
$ 31.46 million $ 27,369
Jun 8, 7 PM $ 1.5
+0.13%
$ 31.52 million $ 27,560
Jun 8, 6 PM $ 1.5
-0.08%
$ 31.57 million $ 27,321
Jun 8, 5 PM $ 1.51
+0.13%
$ 31.64 million $ 27,895
Jun 8, 4 PM $ 1.51
+0.15%
$ 31.66 million $ 28,485
Jun 8, 3 PM $ 1.5
-0.20%
$ 31.47 million $ 29,055
Jun 8, 2 PM $ 1.51
+0.45%
$ 31.67 million $ 29,813
Jun 8, 1 PM $ 1.51
+0.73%
$ 31.71 million $ 29,633
Jun 8, 12 PM $ 1.51
+0.45%
$ 31.68 million $ 29,881
Jun 8, 11 AM $ 1.5
+0.09%
$ 31.43 million $ 30,317
Jun 8, 10 AM $ 1.5
+0.34%
$ 31.58 million $ 29,914
Jun 8, 9 AM $ 1.49
+0.55%
$ 31.39 million $ 29,608