Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YMX Historical Data

YMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $1.59
+0.15%
$33.38 million $7,901
Aug 19, 9 AM $1.59
+0.51%
$33.35 million $9,841
Aug 19, 8 AM $1.58
+0.00%
$33.16 million $8,058
Aug 19, 6 AM $1.57
+0.30%
$32.91 million $8,019
Aug 19, 5 AM $1.56
+0.04%
$32.79 million $7,252
Aug 19, 1 AM $1.56
+0.47%
$32.76 million $6,871
Aug 18, 2 PM $1.55
+0.06%
$32.59 million $5,829
Aug 18, 1 PM $1.55
+0.30%
$32.52 million $4,679
Aug 18, 10 AM $1.54
+0.00%
$32.42 million $13
Aug 17, 9 PM $1.52
+0.00%
$31.95 million $818
Aug 17, 3 AM $1.52
-0.36%
$31.95 million $5,592
Aug 16, 5 PM $1.53
+0.03%
$32.07 million $5,473
Aug 16, 2 PM $1.53
+0.20%
$32.06 million $4,289
Aug 16, 12 PM $1.53
+0.24%
$32.07 million $1,221
Aug 16, 9 AM $1.53
+0.00%
$32.06 million $299
Aug 16, 4 AM $1.53
+0.00%
$32.04 million $1,138
Aug 15, 8 AM $1.52
+0.00%
$32.01 million $2,979
Aug 15, 7 AM $1.52
+0.03%
$31.98 million $2,613
Aug 15, 6 AM $1.52
-0.01%
$32.02 million $2,464
Aug 15, 5 AM $1.52
+0.00%
$31.98 million $2,443
Aug 15, 1 AM $1.52
+0.00%
$31.98 million $2,836
Aug 14, 1 PM $1.52
+0.00%
$31.96 million $1,252
Aug 14, 6 AM $1.51
+0.00%
$31.67 million $2,193
Aug 14, 5 AM $1.51
+0.00%
$-- $2,090
Aug 14, 4 AM $1.51
+0.00%
$31.65 million $1,840
Aug 14, 12 AM $1.51
+0.00%
$31.61 million $2,940
Aug 13, 4 PM $1.51
-0.02%
$31.66 million $4,051
Aug 13, 8 AM $1.51
+0.00%
$31.67 million $6,636
Aug 13, 5 AM $1.5
+0.00%
$31.47 million $8,453
Aug 13, 4 AM $1.5
-0.27%
$31.45 million $8,042
Aug 13, 3 AM $1.5
+0.00%
$31.48 million $7,021
Aug 12, 9 PM $1.5
+0.16%
$31.41 million $6,981
Aug 12, 6 PM $1.5
+0.17%
$31.42 million $6,522
Aug 12, 2 PM $1.49
+0.09%
$31.35 million $5,990
Aug 12, 1 PM $1.48
+0.00%
$31 million $3,423
Aug 12, 11 AM $1.47
+0.00%
$30.95 million $3,262
Aug 12, 8 AM $1.47
+0.48%
$30.92 million $2,313
Aug 12, 7 AM $1.46
+0.03%
$30.59 million $1,018
Aug 12, 5 AM $1.46
+0.00%
$30.59 million $2,331
Aug 11, 11 PM $1.46
+0.00%
$30.68 million $2,116
Aug 11, 10 AM $1.46
+0.00%
$30.64 million $4,176
Aug 11, 9 AM $1.46
+0.00%
$30.64 million $4,176
Aug 11, 7 AM $1.46
+0.00%
$30.63 million $11,773
Aug 11, 6 AM $1.46
-0.04%
$30.63 million $10,212
Aug 11, 2 AM $1.46
+0.00%
$30.64 million $13,345
Aug 10, 4 PM $1.46
+0.84%
$30.65 million $15,345
Aug 10, 1 PM $1.45
+0.00%
$30.37 million $13,621
Aug 10, 9 AM $1.45
-1.38%
$30.39 million $14,431
Aug 10, 5 AM $1.5
+0.00%
$31.53 million $7,321
Aug 10, 3 AM $1.5
+0.47%
$31.44 million $6,321