YMX Historical Data

YMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 1.45
-0.14%
$ 30.37 million $ 16,618
Jul 1, 3 AM $ 1.45
-0.05%
$ 30.47 million $ 16,846
Jul 1, 2 AM $ 1.44
+0.10%
$ 30.34 million $ 16,218
Jul 1, 1 AM $ 1.45
+0.21%
$ 30.4 million $ 16,388
Jul 1, 12 AM $ 1.44
-0.04%
$ 30.28 million $ 15,919
Jun 30, 11 PM $ 1.44
-0.28%
$ 30.34 million $ 15,834
Jun 30, 10 PM $ 1.45
-0.02%
$ 30.37 million $ 16,135
Jun 30, 9 PM $ 1.45
+0.22%
$ 30.47 million $ 15,780
Jun 30, 8 PM $ 1.44
-0.21%
$ 30.33 million $ 16,053
Jun 30, 7 PM $ 1.45
-0.36%
$ 30.44 million $ 16,110
Jun 30, 6 PM $ 1.45
+0.17%
$ 30.42 million $ 15,625
Jun 30, 5 PM $ 1.45
-0.21%
$ 30.44 million $ 15,525
Jun 30, 4 PM $ 1.45
-0.10%
$ 30.47 million $ 15,852
Jun 30, 3 PM $ 1.46
+0.43%
$ 30.59 million $ 17,008
Jun 30, 2 PM $ 1.45
+0.25%
$ 30.52 million $ 17,250
Jun 30, 1 PM $ 1.45
+0.08%
$ 30.49 million $ 17,193
Jun 30, 12 PM $ 1.45
-0.17%
$ 30.38 million $ 17,438
Jun 30, 11 AM $ 1.45
+0.10%
$ 30.4 million $ 16,170
Jun 30, 10 AM $ 1.45
-0.12%
$ 30.4 million $ 16,300
Jun 30, 9 AM $ 1.45
+0.16%
$ 30.39 million $ 16,429
Jun 30, 8 AM $ 1.45
+0.09%
$ 30.38 million $ 16,502
Jun 30, 7 AM $ 1.45
-0.13%
$ 30.38 million $ 16,323
Jun 30, 6 AM $ 1.45
+0.26%
$ 30.37 million $ 16,565
Jun 30, 5 AM $ 1.44
-0.07%
$ 30.33 million $ 16,737
Jun 30, 4 AM $ 1.45
-0.15%
$ 30.39 million $ 19,809
Jun 30, 3 AM $ 1.45
+0.29%
$ 30.39 million $ 19,665
Jun 30, 2 AM $ 1.44
-0.15%
$ 30.26 million $ 19,762
Jun 30, 1 AM $ 1.45
+0.05%
$ 30.38 million $ 19,646
Jun 30, 12 AM $ 1.45
-0.12%
$ 30.47 million $ 19,514
Jun 29, 11 PM $ 1.46
-0.04%
$ 30.57 million $ 19,724
Jun 29, 10 PM $ 1.46
+0.17%
$ 30.64 million $ 19,445
Jun 29, 9 PM $ 1.46
+0.42%
$ 30.56 million $ 19,372
Jun 29, 8 PM $ 1.45
-0.41%
$ 30.39 million $ 18,913
Jun 29, 7 PM $ 1.45
+0.14%
$ 30.48 million $ 18,753
Jun 29, 6 PM $ 1.45
+0.10%
$ 30.38 million $ 18,694
Jun 29, 5 PM $ 1.44
-0.54%
$ 30.29 million $ 18,777
Jun 29, 4 PM $ 1.44
-0.81%
$ 30.33 million $ 17,963
Jun 29, 3 PM $ 1.45
+0.12%
$ 30.5 million $ 17,342
Jun 29, 2 PM $ 1.45
+0.19%
$ 30.51 million $ 17,124
Jun 29, 1 PM $ 1.45
+0.15%
$ 30.5 million $ 17,178
Jun 29, 12 PM $ 1.45
-0.26%
$ 30.49 million $ 17,346
Jun 29, 11 AM $ 1.46
+0.31%
$ 30.6 million $ 16,755
Jun 29, 10 AM $ 1.45
+0.11%
$ 30.55 million $ 23,859
Jun 29, 9 AM $ 1.45
+0.03%
$ 30.48 million $ 24,793
Jun 29, 8 AM $ 1.45
-0.11%
$ 30.42 million $ 24,079
Jun 29, 7 AM $ 1.45
+0.30%
$ 30.42 million $ 24,064
Jun 29, 6 AM $ 1.45
-0.30%
$ 30.38 million $ 23,371
Jun 29, 5 AM $ 1.45
+1.26%
$ 30.53 million $ 22,657
Jun 29, 4 AM $ 1.43
-0.22%
$ 30.09 million $ 19,397
Jun 29, 3 AM $ 1.43
-0.13%
$ 30.11 million $ 19,211