YMX Historical Data

YMX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 1.06
+0.00%
$ 22.23 million $ 213
Feb 1, 3 PM $ 1.06
+0.00%
$ 22.29 million $ 206
Feb 1, 2 PM $ 1.06
+0.23%
$ 22.31 million $ 200
Feb 1, 1 PM $ 1.06
+0.00%
$ 22.33 million $ 179
Feb 1, 12 PM $ 1.06
+0.24%
$ 22.33 million $ 173
Feb 1, 11 AM $ 1.07
+0.00%
$ 22.4 million $ 151
Feb 1, 10 AM $ 1.06
+0.02%
$ 22.26 million $ 137
Feb 1, 9 AM $ 1.06
+0.00%
$ 22.17 million $ 126
Feb 1, 8 AM $ 1.06
+0.00%
$ 22.35 million $ 117
Feb 1, 7 AM $ 1.06
+0.00%
$ 22.29 million $ 110
Feb 1, 6 AM $ 1.06
+0.53%
$ 22.3 million $ 103
Feb 1, 5 AM $ 1.06
-0.42%
$ 22.23 million $ 82
Feb 1, 4 AM $ 1.06
+0.00%
$ 22.27 million $ 65
Feb 1, 3 AM $ 1.06
+0.00%
$ -- $ 838
Feb 1, 2 AM $ 1.06
+0.00%
$ 22.27 million $ 824
Feb 1, 1 AM $ 1.06
+0.00%
$ 22.3 million $ 816
Download