YMX Historical Data

YMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1.49
+0.55%
$ 31.39 million $ 29,608
Jun 8, 8 AM $ 1.49
-0.02%
$ 31.19 million $ 28,960
Jun 8, 7 AM $ 1.47
-6.08%
$ 30.77 million $ 28,221
Jun 8, 6 AM $ 1.55
-0.02%
$ 32.52 million $ 18,700
Jun 8, 5 AM $ 1.55
+0.07%
$ 32.51 million $ 18,708
Jun 8, 4 AM $ 1.55
+0.42%
$ 32.56 million $ 19,033
Jun 8, 3 AM $ 1.55
-0.22%
$ 32.57 million $ 19,304
Jun 8, 2 AM $ 1.55
-0.26%
$ 32.5 million $ 19,069
Jun 8, 1 AM $ 1.56
+0.00%
$ 32.66 million $ 18,445
Jun 8, 12 AM $ 1.55
+0.58%
$ 32.62 million $ 18,667
Jun 7, 11 PM $ 1.55
-0.15%
$ 32.56 million $ 18,964
Jun 7, 10 PM $ 1.54
-0.02%
$ 32.37 million $ 19,187
Jun 7, 9 PM $ 1.54
+0.00%
$ 32.32 million $ 19,853
Jun 7, 8 PM $ 1.54
-0.64%
$ 32.24 million $ 19,574
Jun 7, 7 PM $ 1.54
+0.40%
$ 32.4 million $ 18,832
Jun 7, 6 PM $ 1.53
-0.47%
$ 32.17 million $ 19,416
Jun 7, 5 PM $ 1.53
+0.18%
$ 32.17 million $ 19,035
Jun 7, 4 PM $ 1.53
-0.32%
$ 32.14 million $ 18,908
Jun 7, 3 PM $ 1.53
+0.38%
$ 32.21 million $ 18,744
Jun 7, 2 PM $ 1.52
-0.51%
$ 32 million $ 19,087
Jun 7, 1 PM $ 1.53
-1.21%
$ 32.18 million $ 18,681
Jun 7, 12 PM $ 1.55
+0.05%
$ 32.49 million $ 21,607
Jun 7, 11 AM $ 1.54
+0.02%
$ 32.43 million $ 20,762
Jun 7, 10 AM $ 1.54
-0.73%
$ 32.43 million $ 21,282
Jun 7, 9 AM $ 1.55
-0.24%
$ 32.49 million $ 21,465
Jun 7, 8 AM $ 1.56
+0.48%
$ 32.77 million $ 21,570
Jun 7, 7 AM $ 1.56
+0.06%
$ 32.69 million $ 22,408
Jun 7, 6 AM $ 1.56
-0.20%
$ 32.7 million $ 22,684
Jun 7, 5 AM $ 1.56
+0.30%
$ 32.85 million $ 22,885
Jun 7, 4 AM $ 1.56
-0.63%
$ 32.81 million $ 23,423
Jun 7, 3 AM $ 1.55
-0.33%
$ 32.65 million $ 23,245
Jun 7, 2 AM $ 1.56
+0.00%
$ 32.78 million $ 23,103
Jun 7, 1 AM $ 1.57
+0.32%
$ 32.93 million $ 23,025
Jun 7, 12 AM $ 1.56
+0.43%
$ 32.84 million $ 22,780
Jun 6, 11 PM $ 1.56
-0.04%
$ 32.69 million $ 23,289
Jun 6, 10 PM $ 1.55
+0.79%
$ 32.65 million $ 23,108
Jun 6, 9 PM $ 1.55
+0.00%
$ 32.48 million $ 24,347
Jun 6, 8 PM $ 1.54
-0.40%
$ 32.36 million $ 24,354
Jun 6, 7 PM $ 1.54
-0.71%
$ 32.3 million $ 24,434
Jun 6, 6 PM $ 1.54
+0.00%
$ 32.44 million $ 23,514
Jun 6, 5 PM $ 1.55
-0.28%
$ 32.53 million $ 23,892
Jun 6, 4 PM $ 1.56
+0.61%
$ 32.72 million $ 24,143
Jun 6, 3 PM $ 1.55
+0.78%
$ 32.54 million $ 24,116
Jun 6, 2 PM $ 1.53
-0.05%
$ 32.21 million $ 23,460
Jun 6, 1 PM $ 1.53
+0.05%
$ 32.18 million $ 23,383
Jun 6, 12 PM $ 1.53
-2.35%
$ 32.08 million $ 23,359
Jun 6, 11 AM $ 1.56
-0.67%
$ 32.7 million $ 21,095
Jun 6, 10 AM $ 1.57
-0.07%
$ 32.87 million $ 21,025
Jun 6, 9 AM $ 1.56
+0.51%
$ 32.83 million $ 21,704
Jun 6, 8 AM $ 1.56
+0.46%
$ 32.66 million $ 21,935