YMX Historical Data

YMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1.56
+0.51%
$ 32.83 million $ 21,704
Jun 6, 8 AM $ 1.56
+0.46%
$ 32.66 million $ 21,935
Jun 6, 7 AM $ 1.56
+0.06%
$ 32.66 million $ 22,529
Jun 6, 6 AM $ 1.56
+0.55%
$ 32.73 million $ 21,704
Jun 6, 5 AM $ 1.55
+0.00%
$ 32.61 million $ 22,074
Jun 6, 4 AM $ 1.56
-0.14%
$ 32.79 million $ 22,122
Jun 6, 3 AM $ 1.56
+0.36%
$ 32.77 million $ 21,987
Jun 6, 2 AM $ 1.56
+0.20%
$ 32.75 million $ 22,779
Jun 6, 1 AM $ 1.56
-0.04%
$ 32.67 million $ 23,620
Jun 6, 12 AM $ 1.55
+0.19%
$ 32.53 million $ 24,087
Jun 5, 11 PM $ 1.54
+0.42%
$ 32.36 million $ 26,414
Jun 5, 10 PM $ 1.54
-0.06%
$ 32.42 million $ 26,729
Jun 5, 9 PM $ 1.55
-0.54%
$ 32.62 million $ 25,480
Jun 5, 8 PM $ 1.56
-0.19%
$ 32.8 million $ 28,355
Jun 5, 7 PM $ 1.56
+0.12%
$ 32.73 million $ 28,046
Jun 5, 6 PM $ 1.55
-0.31%
$ 32.65 million $ 28,533
Jun 5, 5 PM $ 1.57
+0.56%
$ 32.9 million $ 27,785
Jun 5, 4 PM $ 1.56
+0.11%
$ 32.82 million $ 27,357
Jun 5, 3 PM $ 1.56
+0.02%
$ 32.86 million $ 27,646
Jun 5, 2 PM $ 1.56
+0.34%
$ 32.78 million $ 27,292
Jun 5, 1 PM $ 1.55
-0.15%
$ 32.63 million $ 27,492
Jun 5, 12 PM $ 1.56
-0.53%
$ 32.73 million $ 26,882
Jun 5, 11 AM $ 1.56
+0.24%
$ 32.79 million $ 27,202
Jun 5, 10 AM $ 1.56
+0.59%
$ 32.86 million $ 26,648
Jun 5, 9 AM $ 1.55
-1.02%
$ 32.65 million $ 27,181
Jun 5, 8 AM $ 1.56
-0.30%
$ 32.81 million $ 25,900
Jun 5, 7 AM $ 1.56
-0.42%
$ 32.76 million $ 25,665
Jun 5, 6 AM $ 1.57
+0.48%
$ 33.03 million $ 28,692
Jun 5, 5 AM $ 1.56
+0.23%
$ 32.82 million $ 29,270
Jun 5, 4 AM $ 1.56
+0.07%
$ 32.85 million $ 30,495
Jun 5, 3 AM $ 1.56
+0.32%
$ 32.81 million $ 30,819
Jun 5, 2 AM $ 1.56
-0.55%
$ 32.68 million $ 31,097
Jun 5, 1 AM $ 1.57
+0.35%
$ 32.87 million $ 30,030
Jun 5, 12 AM $ 1.55
-0.06%
$ 32.63 million $ 29,910
Jun 4, 11 PM $ 1.55
-0.08%
$ 32.57 million $ 27,225
Jun 4, 10 PM $ 1.56
+0.13%
$ 32.79 million $ 26,409
Jun 4, 9 PM $ 1.57
+0.00%
$ 32.88 million $ 27,012
Jun 4, 8 PM $ 1.56
+0.13%
$ 32.77 million $ 24,422
Jun 4, 7 PM $ 1.56
+0.12%
$ 32.83 million $ 29,562
Jun 4, 6 PM $ 1.56
-0.13%
$ 32.79 million $ 29,794
Jun 4, 5 PM $ 1.56
-0.31%
$ 32.78 million $ 30,621
Jun 4, 4 PM $ 1.55
-0.32%
$ 32.64 million $ 30,696
Jun 4, 3 PM $ 1.56
+0.00%
$ 32.86 million $ 30,869
Jun 4, 2 PM $ 1.56
+0.36%
$ 32.78 million $ 31,369
Jun 4, 1 PM $ 1.57
+0.33%
$ 32.88 million $ 31,638
Jun 4, 12 PM $ 1.57
+0.45%
$ 32.92 million $ 31,658
Jun 4, 11 AM $ 1.55
-0.16%
$ 32.65 million $ 31,278
Jun 4, 10 AM $ 1.57
+0.21%
$ 32.93 million $ 31,301
Jun 4, 9 AM $ 1.56
-0.10%
$ 32.77 million $ 30,541
Jun 4, 8 AM $ 1.56
+0.20%
$ 32.8 million $ 30,341