Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YMX Historical Data

YMX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $1.33
-0.10%
$27.9 million $7,379
Jul 15, 9 AM $1.33
+0.11%
$27.96 million $6,740
Jul 15, 8 AM $1.34
+0.00%
$28.16 million $1,929
Jul 14, 8 PM $1.34
+0.17%
$28.05 million $4,172
Jul 14, 11 AM $1.34
+0.00%
$28.06 million $3,977
Jul 13, 8 PM $1.34
+1.02%
$28.1 million $2,759
Jul 13, 6 PM $1.34
+0.42%
$28.11 million $767
Jul 12, 11 PM $1.34
+0.00%
$28.11 million $87
Jul 12, 3 PM $1.34
+0.00%
$28.15 million $2
Jul 11, 7 AM $1.34
+0.00%
$28.13 million $4,937
Jul 11, 4 AM $1.34
+0.00%
$28.19 million $7,215
Jul 11, 2 AM $1.36
+0.00%
$28.46 million $21,943
Jul 10, 2 PM $1.36
-1.09%
$28.47 million $27,904
Jul 10, 11 AM $1.37
+0.00%
$-- $27,633
Jul 10, 8 AM $1.37
+0.03%
$28.72 million $27,308
Jul 10, 7 AM $1.37
-0.08%
$28.74 million $26,527
Jul 10, 4 AM $1.37
+0.00%
$28.81 million $25,781
Jul 10, 3 AM $1.38
+0.79%
$28.9 million $23,498
Jul 10, 1 AM $1.38
+0.71%
$29.05 million $9,427
Jul 9, 11 PM $1.39
+0.00%
$29.09 million $6,572
Jul 9, 10 PM $1.38
-0.10%
$28.97 million $6,434
Jul 9, 7 PM $1.39
+0.38%
$29.13 million $5,608
Jul 9, 6 PM $1.38
+0.00%
$28.96 million $4,139
Jul 9, 1 PM $1.39
-0.01%
$29.15 million $4,122
Jul 9, 7 AM $1.39
-0.09%
$29.16 million $4,027
Jul 9, 6 AM $1.39
-0.69%
$29.14 million $2,638
Jul 9, 5 AM $1.4
+0.41%
$29.46 million $1,772
Jul 9, 4 AM $1.4
+0.41%
$29.38 million $121
Jul 7, 7 PM $1.4
+0.00%
$29.39 million $619
Jul 5, 7 AM $1.4
-0.37%
$29.34 million $38,285
Jul 4, 11 PM $1.4
+0.00%
$29.4 million $38,120
Jul 4, 10 PM $1.4
-0.95%
$29.37 million $37,952
Jul 4, 9 PM $1.41
-0.49%
$29.53 million $22,346
Jul 4, 8 PM $1.4
+0.00%
$29.41 million $19,250
Jul 4, 3 PM $1.41
-0.54%
$29.53 million $18,059
Jul 4, 8 AM $1.43
+0.14%
$30.06 million $2,623
Jul 4, 6 AM $1.43
+0.00%
$29.98 million $6,481
Jul 3, 2 PM $1.43
+0.00%
$29.93 million $11,863
Jul 3, 8 AM $1.43
+0.00%
$29.98 million $15,518
Jul 3, 7 AM $1.43
-0.39%
$29.94 million $15,462
Jul 3, 6 AM $1.42
+0.00%
$29.92 million $12,497
Jul 2, 7 PM $1.43
-0.17%
$30.01 million $18,775
Jul 2, 6 PM $1.43
+0.00%
$30.03 million $16,968
Jul 2, 5 PM $1.43
+0.11%
$29.98 million $17,913
Jul 2, 4 PM $1.43
-0.74%
$30 million $17,901
Jul 2, 3 PM $1.44
-0.27%
$30.18 million $16,761
Jul 2, 2 PM $1.44
+0.12%
$30.29 million $16,028
Jul 2, 1 PM $1.44
+0.36%
$30.33 million $15,815
Jul 2, 12 PM $1.44
-0.18%
$30.16 million $16,431
Jul 2, 11 AM $1.44
-0.14%
$30.19 million $16,480