YMX Historical Data

YMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 1.43
-0.16%
$ 30.11 million $ 6,720
Jun 24, 9 AM $ 1.44
+0.00%
$ 30.22 million $ 6,181
Jun 24, 8 AM $ 1.44
+0.37%
$ 30.16 million $ 5,414
Jun 23, 10 PM $ 1.43
+0.06%
$ 30.01 million $ 7,018
Jun 23, 9 PM $ 1.42
-0.06%
$ 29.81 million $ 5,572
Jun 23, 8 AM $ 1.43
+0.00%
$ 30.07 million $ 1,976
Jun 23, 6 AM $ 1.43
+0.00%
$ -- $ 1,426
Jun 22, 12 AM $ 1.45
+0.13%
$ 30.37 million $ 12,689
Jun 21, 11 PM $ 1.45
+0.19%
$ 30.4 million $ 12,975
Jun 21, 10 PM $ 1.44
-0.16%
$ 30.3 million $ 13,202
Jun 21, 9 PM $ 1.44
+0.00%
$ 30.31 million $ 13,644
Jun 21, 8 PM $ 1.45
+0.24%
$ 30.37 million $ 13,630
Jun 21, 7 PM $ 1.45
+0.11%
$ 30.37 million $ 13,532
Jun 21, 6 PM $ 1.45
+0.41%
$ 30.37 million $ 14,017
Jun 21, 5 PM $ 1.44
-0.40%
$ 30.21 million $ 14,148
Jun 21, 4 PM $ 1.44
-0.25%
$ 30.29 million $ 13,793
Jun 21, 3 PM $ 1.44
-0.21%
$ 30.33 million $ 13,622
Jun 21, 2 PM $ 1.45
+0.11%
$ 30.43 million $ 13,679
Jun 21, 1 PM $ 1.45
+0.16%
$ 30.43 million $ 13,765
Jun 21, 12 PM $ 1.45
+0.00%
$ 30.43 million $ 14,951
Jun 21, 11 AM $ 1.45
+0.13%
$ 30.47 million $ 15,094
Jun 21, 10 AM $ 1.45
+0.18%
$ 30.43 million $ 15,110
Jun 21, 9 AM $ 1.44
+0.22%
$ 30.34 million $ 15,096
Jun 21, 8 AM $ 1.44
+0.19%
$ 30.32 million $ 15,155
Jun 21, 7 AM $ 1.44
+0.28%
$ 30.33 million $ 15,209
Jun 21, 6 AM $ 1.44
-0.12%
$ 30.34 million $ 15,146
Jun 21, 5 AM $ 1.44
+0.00%
$ 30.31 million $ 15,787
Jun 21, 4 AM $ 1.44
-0.38%
$ 30.22 million $ 15,838
Jun 21, 3 AM $ 1.44
-0.47%
$ 30.27 million $ 15,663
Jun 21, 2 AM $ 1.45
-0.10%
$ 30.38 million $ 15,079
Jun 21, 1 AM $ 1.44
-0.27%
$ 30.3 million $ 14,781
Jun 21, 12 AM $ 1.45
+0.00%
$ 30.47 million $ 14,842
Jun 20, 11 PM $ 1.45
+0.35%
$ 30.39 million $ 14,757
Jun 20, 10 PM $ 1.44
-0.31%
$ 30.25 million $ 14,731
Jun 20, 9 PM $ 1.45
-0.20%
$ 30.43 million $ 14,305
Jun 20, 8 PM $ 1.45
-0.25%
$ 30.44 million $ 14,249
Jun 20, 7 PM $ 1.45
+0.15%
$ 30.4 million $ 14,124
Jun 20, 6 PM $ 1.45
+0.00%
$ 30.5 million $ 13,941
Jun 20, 5 PM $ 1.45
+0.27%
$ 30.45 million $ 14,513
Jun 20, 4 PM $ 1.44
+0.00%
$ 30.33 million $ 14,542
Jun 20, 3 PM $ 1.45
-0.37%
$ 30.37 million $ 14,700
Jun 20, 2 PM $ 1.45
+0.00%
$ 30.44 million $ 14,659
Jun 20, 1 PM $ 1.45
+0.36%
$ 30.48 million $ 14,674
Jun 20, 12 PM $ 1.45
-0.29%
$ 30.45 million $ 13,247
Jun 20, 11 AM $ 1.45
-0.06%
$ 30.54 million $ 13,105
Jun 20, 10 AM $ 1.46
+0.00%
$ 30.59 million $ 13,950
Jun 20, 9 AM $ 1.45
+0.14%
$ 30.5 million $ 14,149
Jun 20, 8 AM $ 1.45
-0.01%
$ 30.37 million $ 14,137
Jun 20, 7 AM $ 1.44
-0.20%
$ 30.34 million $ 13,800
Jun 20, 6 AM $ 1.45
-0.63%
$ 30.46 million $ 13,394