YMX Historical Data

YMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 1.56
-0.10%
$ 32.77 million $ 30,541
Jun 4, 8 AM $ 1.56
+0.20%
$ 32.8 million $ 30,341
Jun 4, 7 AM $ 1.56
-0.67%
$ 32.78 million $ 29,931
Jun 4, 6 AM $ 1.58
+0.57%
$ 33.08 million $ 27,750
Jun 4, 5 AM $ 1.56
+0.34%
$ 32.71 million $ 27,225
Jun 4, 4 AM $ 1.56
-0.75%
$ 32.69 million $ 26,601
Jun 4, 3 AM $ 1.56
-0.20%
$ 32.8 million $ 25,045
Jun 4, 2 AM $ 1.57
+0.05%
$ 32.92 million $ 25,422
Jun 4, 1 AM $ 1.56
-0.20%
$ 32.78 million $ 24,716
Jun 4, 12 AM $ 1.56
-0.31%
$ 32.7 million $ 25,096
Jun 3, 11 PM $ 1.57
+0.00%
$ 32.93 million $ 24,949
Jun 3, 10 PM $ 1.57
+0.45%
$ 32.89 million $ 25,082
Jun 3, 9 PM $ 1.56
+0.05%
$ 32.85 million $ 24,914
Jun 3, 8 PM $ 1.55
-0.90%
$ 32.51 million $ 23,565
Jun 3, 7 PM $ 1.56
+0.26%
$ 32.86 million $ 19,561
Jun 3, 6 PM $ 1.57
+0.64%
$ 32.99 million $ 18,976
Jun 3, 5 PM $ 1.57
-0.19%
$ 32.87 million $ 19,868
Jun 3, 4 PM $ 1.56
-0.68%
$ 32.81 million $ 19,383
Jun 3, 3 PM $ 1.57
+0.68%
$ 33.07 million $ 20,068
Jun 3, 2 PM $ 1.57
+0.43%
$ 32.99 million $ 19,331
Jun 3, 1 PM $ 1.57
-0.04%
$ 32.91 million $ 18,683
Jun 3, 12 PM $ 1.56
-0.24%
$ 32.86 million $ 18,422
Jun 3, 11 AM $ 1.57
+0.58%
$ 32.99 million $ 18,406
Jun 3, 10 AM $ 1.57
+0.23%
$ 32.88 million $ 18,412
Jun 3, 9 AM $ 1.57
+0.17%
$ 32.91 million $ 18,194
Jun 3, 8 AM $ 1.57
+0.00%
$ 32.88 million $ 18,829
Jun 3, 7 AM $ 1.57
-0.12%
$ 32.87 million $ 18,961
Jun 3, 6 AM $ 1.57
+0.63%
$ 33.07 million $ 18,863
Jun 3, 5 AM $ 1.57
+0.96%
$ 32.96 million $ 18,155
Jun 3, 4 AM $ 1.57
+0.74%
$ 32.87 million $ 18,018
Jun 3, 3 AM $ 1.57
-0.05%
$ 32.93 million $ 17,327
Jun 3, 2 AM $ 1.57
+0.17%
$ 32.97 million $ 17,182
Jun 3, 1 AM $ 1.57
+0.15%
$ 32.87 million $ 17,619
Jun 3, 12 AM $ 1.56
-0.44%
$ 32.8 million $ 17,609
Jun 2, 11 PM $ 1.57
-0.23%
$ 32.88 million $ 18,088
Jun 2, 10 PM $ 1.56
-0.05%
$ 32.83 million $ 17,811
Jun 2, 9 PM $ 1.56
-0.46%
$ 32.73 million $ 17,751
Jun 2, 8 PM $ 1.57
-0.04%
$ 32.87 million $ 17,211
Jun 2, 7 PM $ 1.56
-0.28%
$ 32.85 million $ 16,705
Jun 2, 6 PM $ 1.56
-0.09%
$ 32.77 million $ 17,193
Jun 2, 5 PM $ 1.57
+0.26%
$ 32.91 million $ 16,124
Jun 2, 4 PM $ 1.57
-0.32%
$ 32.87 million $ 16,335
Jun 2, 3 PM $ 1.56
+0.24%
$ 32.81 million $ 19,617
Jun 2, 2 PM $ 1.57
+0.15%
$ 32.87 million $ 19,843
Jun 2, 1 PM $ 1.57
-0.11%
$ 32.87 million $ 20,886
Jun 2, 12 PM $ 1.56
+0.00%
$ 32.86 million $ 21,260
Jun 2, 11 AM $ 1.57
+0.29%
$ 32.91 million $ 20,723
Jun 2, 10 AM $ 1.56
+0.18%
$ 32.78 million $ 20,747
Jun 2, 9 AM $ 1.57
+0.88%
$ 33.07 million $ 21,214
Jun 2, 8 AM $ 1.57
-0.62%
$ 32.89 million $ 22,164