YMX Historical Data

YMX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 1.57
-0.62%
$ 32.89 million $ 22,164
Jun 2, 7 AM $ 1.56
-0.12%
$ 32.84 million $ 22,745
Jun 2, 6 AM $ 1.56
-0.19%
$ 32.76 million $ 23,069
Jun 2, 5 AM $ 1.56
+0.00%
$ 32.78 million $ 23,007
Jun 2, 4 AM $ 1.56
+0.16%
$ 32.82 million $ 23,459
Jun 2, 3 AM $ 1.56
-0.15%
$ 32.74 million $ 23,808
Jun 2, 2 AM $ 1.56
-0.82%
$ 32.76 million $ 24,187
Jun 2, 1 AM $ 1.57
+0.03%
$ 32.87 million $ 24,042
Jun 2, 12 AM $ 1.57
-0.02%
$ 32.95 million $ 24,355
Jun 1, 11 PM $ 1.56
-0.20%
$ 32.83 million $ 24,684
Jun 1, 10 PM $ 1.57
+0.21%
$ 32.91 million $ 25,356
Jun 1, 9 PM $ 1.57
+0.15%
$ 32.92 million $ 25,111
Jun 1, 8 PM $ 1.57
-0.10%
$ 32.91 million $ 25,415
Jun 1, 7 PM $ 1.57
+0.13%
$ 32.99 million $ 25,745
Jun 1, 6 PM $ 1.57
-0.28%
$ 32.97 million $ 24,929
Jun 1, 5 PM $ 1.58
-0.27%
$ 33.16 million $ 25,020
Jun 1, 4 PM $ 1.56
-0.09%
$ 32.86 million $ 23,949
Jun 1, 3 PM $ 1.57
+0.00%
$ 32.87 million $ 21,207
Jun 1, 2 PM $ 1.57
+0.58%
$ 32.96 million $ 21,743
Jun 1, 1 PM $ 1.56
+0.00%
$ 32.68 million $ 22,032
Jun 1, 12 PM $ 1.56
-0.14%
$ 32.73 million $ 22,727
Jun 1, 11 AM $ 1.57
-0.18%
$ 32.89 million $ 23,096
Jun 1, 10 AM $ 1.57
+0.21%
$ 33.04 million $ 23,962
Jun 1, 9 AM $ 1.57
+0.57%
$ 32.99 million $ 25,017
Jun 1, 8 AM $ 1.56
-0.41%
$ 32.74 million $ 23,787
Jun 1, 7 AM $ 1.56
-0.34%
$ 32.69 million $ 22,951
Jun 1, 6 AM $ 1.57
+0.05%
$ 32.91 million $ 22,369
Jun 1, 5 AM $ 1.57
+0.30%
$ 32.93 million $ 22,480
Jun 1, 4 AM $ 1.57
+0.36%
$ 32.89 million $ 22,312
Jun 1, 3 AM $ 1.56
+0.59%
$ 32.84 million $ 22,379
Jun 1, 2 AM $ 1.56
+0.09%
$ 32.82 million $ 21,683
Jun 1, 1 AM $ 1.57
+0.37%
$ 32.88 million $ 21,570
Jun 1, 12 AM $ 1.57
+0.25%
$ 32.9 million $ 21,166
May 31, 11 PM $ 1.55
-0.31%
$ 32.61 million $ 20,778
May 31, 10 PM $ 1.56
-0.19%
$ 32.82 million $ 20,405
May 31, 9 PM $ 1.57
+0.53%
$ 32.99 million $ 21,122
May 31, 8 PM $ 1.56
+0.21%
$ 32.72 million $ 21,756
May 31, 7 PM $ 1.56
-0.14%
$ 32.72 million $ 21,751
May 31, 6 PM $ 1.56
-0.22%
$ 32.84 million $ 21,900
May 31, 5 PM $ 1.57
+0.43%
$ 32.94 million $ 22,207
May 31, 4 PM $ 1.56
-0.28%
$ 32.81 million $ 21,825
May 31, 3 PM $ 1.56
-0.51%
$ 32.76 million $ 21,573
May 31, 2 PM $ 1.57
+1.06%
$ 33.03 million $ 21,420
May 31, 1 PM $ 1.55
-0.43%
$ 32.63 million $ 20,276
May 31, 12 PM $ 1.57
+0.22%
$ 32.87 million $ 19,850
May 31, 11 AM $ 1.57
+0.81%
$ 32.9 million $ 20,183
May 31, 10 AM $ 1.56
-0.33%
$ 32.77 million $ 18,418
May 31, 9 AM $ 1.57
+0.51%
$ 32.93 million $ 18,432
May 31, 8 AM $ 1.56
-0.30%
$ 32.69 million $ 19,041
May 31, 7 AM $ 1.56
+0.26%
$ 32.84 million $ 19,365