YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
+0.00%
$ 30.14 million $ 14,114
Yesterday $ 1.43
-0.21%
$ 30.1 million $ 15,250
Jun 24, 2026 $ 1.44
+0.68%
$ 30.26 million $ 10,302
Jun 23, 2026 $ 1.43
+0.00%
$ 30.01 million $ 7,018
Jun 22, 2026 $ 1.45
+0.13%
$ -- $ 12,689
Jun 21, 2026 $ 1.45
-0.24%
$ 30.4 million $ 12,975
Jun 20, 2026 $ 1.45
-0.48%
$ 30.39 million $ 14,757
Jun 19, 2026 $ 1.45
-0.66%
$ 30.49 million $ 12,870
Jun 18, 2026 $ 1.46
+0.31%
$ 30.63 million $ 14,436
Jun 17, 2026 $ 1.45
-0.01%
$ 30.5 million $ 13,560
Jun 16, 2026 $ 1.46
-0.70%
$ 30.6 million $ 18,976
Jun 15, 2026 $ 1.47
+0.83%
$ 30.95 million $ 9,209
Jun 13, 2026 $ 1.45
-0.14%
$ -- $ 1,118
Jun 12, 2026 $ 1.45
+0.00%
$ -- $ 2,651
Jun 11, 2026 $ 1.44
-0.84%
$ 30.24 million $ 1,727
Jun 10, 2026 $ 1.45
+0.06%
$ -- $ 7,475
Jun 9, 2026 $ 1.47
-2.71%
$ -- $ 25,409
Jun 8, 2026 $ 1.51
-2.54%
$ 31.61 million $ 26,939
Jun 7, 2026 $ 1.55
-0.46%
$ 32.56 million $ 18,964
Jun 6, 2026 $ 1.56
+0.67%
$ 32.69 million $ 23,289
Jun 5, 2026 $ 1.54
-0.86%
$ 32.36 million $ 26,414
Jun 4, 2026 $ 1.55
-0.71%
$ 32.57 million $ 27,225
Jun 3, 2026 $ 1.57
-0.06%
$ 32.93 million $ 24,949
Jun 2, 2026 $ 1.57
-0.23%
$ 32.88 million $ 18,088
Jun 1, 2026 $ 1.56
+0.04%
$ 32.83 million $ 24,684
May 31, 2026 $ 1.55
-0.74%
$ 32.61 million $ 20,778
May 30, 2026 $ 1.56
+0.56%
$ 32.77 million $ 20,509
May 29, 2026 $ 1.56
-0.25%
$ 32.74 million $ 25,810
May 28, 2026 $ 1.56
+0.35%
$ 32.69 million $ 22,906
May 27, 2026 $ 1.55
+0.40%
$ 32.65 million $ 19,670
May 26, 2026 $ 1.55
+0.44%
$ 32.48 million $ 22,838
May 25, 2026 $ 1.55
-0.90%
$ 32.47 million $ 27,868
May 24, 2026 $ 1.56
+2.26%
$ 32.86 million $ 22,048
May 23, 2026 $ 1.53
-1.93%
$ 32.2 million $ 20,204
May 22, 2026 $ 1.57
+5.65%
$ 32.88 million $ 24,586
May 21, 2026 $ 1.48
-1.65%
$ 31.14 million $ 23,444
May 20, 2026 $ 1.5
+0.10%
$ 31.54 million $ 14,636
May 17, 2026 $ 1.65
+1.38%
$ 34.64 million $ 1,150
May 16, 2026 $ 1.49
+0.00%
$ -- $ 184
May 15, 2026 $ 1.5
-10.87%
$ -- $ 22,755
May 14, 2026 $ 1.65
+12.27%
$ 34.62 million $ 20,859
May 13, 2026 $ 1.47
+10.10%
$ 30.86 million $ 21,846
May 12, 2026 $ 1.34
-1.45%
$ 28.15 million $ 14,604
May 11, 2026 $ 1.36
+0.92%
$ 28.47 million $ 24,208
May 10, 2026 $ 1.33
-15.50%
$ 28.01 million $ 19,974
May 9, 2026 $ 1.43
-5.03%
$ 29.99 million $ 17,841
May 8, 2026 $ 1.54
+2.51%
$ 32.3 million $ 23,039
May 7, 2026 $ 1.53
+4.21%
$ 32.05 million $ 13,924
May 5, 2026 $ 1.39
-4.44%
$ -- $ 3,086
May 4, 2026 $ 1.42
+0.12%
$ -- $ 2,064
Download