YMX Historical Data

YMX
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 1.43
+0.00%
$ 30.12 million $ 14,509
6:57 AM $ 1.44
+0.00%
$ 30.15 million $ 14,794
6:30 AM $ 1.43
+0.00%
$ 30.15 million $ 14,809
6:08 AM $ 1.44
+0.00%
$ 30.15 million $ 14,596
5:45 AM $ 1.43
+0.00%
$ 30.06 million $ 14,837
4:31 AM $ 1.43
+0.00%
$ 30.06 million $ 14,185
4:07 AM $ 1.43
+0.00%
$ 30.06 million $ 14,057
3:46 AM $ 1.43
+0.00%
$ 30.01 million $ 14,114
3:16 AM $ 1.44
+0.00%
$ 30.14 million $ 13,773
2:50 AM $ 1.44
+0.00%
$ 30.22 million $ 14,143
2:26 AM $ 1.44
+0.00%
$ 30.22 million $ 14,158
2:00 AM $ 1.44
+0.00%
$ 30.24 million $ 14,342
1:38 AM $ 1.44
+0.00%
$ 30.24 million $ 14,526
1:13 AM $ 1.44
+0.00%
$ 30.2 million $ 14,796
12:48 AM $ 1.44
+0.00%
$ 30.14 million $ 14,752
12:24 AM $ 1.43
+0.00%
$ 30.1 million $ 14,979
12:00 AM $ 1.44
+0.00%
$ 30.1 million $ 15,022
11:37 PM $ 1.43
+0.00%
$ 30.1 million $ 15,250
11:09 PM $ 1.44
+0.00%
$ 30.19 million $ 14,994
10:45 PM $ 1.44
+0.00%
$ 30.09 million $ 14,994
10:17 PM $ 1.43
+0.00%
$ 30.09 million $ 14,342
9:53 PM $ 1.44
+0.00%
$ 30.17 million $ 14,129
9:30 PM $ 1.43
+0.00%
$ 30.12 million $ 13,930
9:02 PM $ 1.43
+0.00%
$ 30.12 million $ 13,930
8:33 PM $ 1.43
+0.00%
$ 30.07 million $ 14,058
8:06 PM $ 1.43
+0.00%
$ 30.12 million $ 14,087
7:42 PM $ 1.43
+0.00%
$ 30.09 million $ 14,200
7:15 PM $ 1.43
+0.00%
$ 30.12 million $ 14,229
6:55 PM $ 1.43
+0.00%
$ 30.12 million $ 14,300
6:33 PM $ 1.43
+0.00%
$ 30.12 million $ 14,853
6:06 PM $ 1.44
+0.00%
$ 30.16 million $ 15,180
5:39 PM $ 1.43
+0.00%
$ 30.11 million $ 15,237
5:10 PM $ 1.44
+0.00%
$ 30.08 million $ 15,223
4:43 PM $ 1.43
+0.00%
$ 30.08 million $ 15,067
4:18 PM $ 1.43
+0.00%
$ 30.05 million $ 15,053
3:49 PM $ 1.43
+0.00%
$ 30.13 million $ 14,953
3:25 PM $ 1.43
+0.00%
$ 30.13 million $ 14,954
2:59 PM $ 1.43
+0.00%
$ 30.13 million $ 15,195
2:33 PM $ 1.44
+0.00%
$ 30.16 million $ 15,436
2:05 PM $ 1.43
+0.00%
$ 30.13 million $ 15,394
1:39 PM $ 1.43
+0.00%
$ 30.13 million $ 15,394
1:19 PM $ 1.43
+0.00%
$ 30.09 million $ 15,394
12:50 PM $ 1.43
+0.00%
$ 30.08 million $ 15,408
12:24 PM $ 1.43
+0.00%
$ 30.08 million $ 15,408
11:56 AM $ 1.44
+0.00%
$ 30.16 million $ 15,692
11:32 AM $ 1.43
+0.00%
$ 30.13 million $ 15,778
11:07 AM $ 1.43
+0.00%
$ 30.09 million $ 15,778
10:38 AM $ 1.43
+0.00%
$ 30.13 million $ 16,133
10:10 AM $ 1.43
+0.00%
$ 30.05 million $ 15,906
9:50 AM $ 1.43
+0.00%
$ 30.05 million $ 16,053
Download