MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 3.63 million
Today, at 8 PM $ 0.000125
-4.84%
$ 1.25 million $ 3.64 million
Today, at 7 PM $ 0.000131
+4.37%
$ 1.31 million $ 3.61 million
Today, at 6 PM $ 0.000126
-1.04%
$ 1.26 million $ 3.42 million
Today, at 5 PM $ 0.000127
+5.96%
$ 1.27 million $ 3.26 million
Today, at 4 PM $ 0.00012
-8.68%
$ 1.2 million $ 3.18 million
Today, at 3 PM $ 0.000131
-0.59%
$ 1.31 million $ 712,148
Today, at 2 PM $ 0.000136
+17.64%
$ 1.36 million $ 1,747
Today, at 1 PM $ 0.000116
-2.80%
$ 1.16 million $ 2.47 million
Today, at 12 PM $ 0.000119
+2.88%
$ 1.19 million $ 3.25 million
Today, at 11 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.56 million
Today, at 10 AM $ 0.000116
-0.85%
$ 1.16 million $ 2.53 million
Today, at 9 AM $ 0.000117
+1.27%
$ 1.17 million $ 2.56 million
Today, at 8 AM $ 0.000116
+2.26%
$ 1.16 million $ 3.18 million
Today, at 7 AM $ 0.000113
-2.64%
$ 1.13 million $ 2.42 million
Today, at 6 AM $ 0.000116
+0.52%
$ 1.16 million $ 3.08 million
Today, at 5 AM $ 0.000115
-0.87%
$ 1.15 million $ 3.08 million
Today, at 4 AM $ 0.000116
+2.14%
$ 1.16 million $ 3.09 million
Today, at 3 AM $ 0.000113
-1.74%
$ 1.13 million $ 2.41 million
Today, at 2 AM $ 0.000115
-1.21%
$ 1.15 million $ 2.38 million
Today, at 1 AM $ 0.000116
-0.12%
$ 1.16 million $ 3.08 million
Today, at 12 AM $ 0.000117
-3.75%
$ 1.17 million $ 3.04 million
Yesterday, at 11 PM $ 0.000121
+4.02%
$ 1.21 million $ 716,183
Yesterday, at 10 PM $ 0.000116
+0.06%
$ 1.16 million $ 3.08 million
Yesterday, at 9 PM $ 0.000116
-0.53%
$ 1.16 million $ 3.11 million
Yesterday, at 8 PM $ 0.000117
-0.05%
$ 1.17 million $ 3.09 million
Yesterday, at 7 PM $ 0.000117
+0.05%
$ 1.17 million $ 3.09 million
Yesterday, at 6 PM $ 0.000117
+0.72%
$ 1.17 million $ 3.08 million
Yesterday, at 5 PM $ 0.000116
-0.89%
$ 1.16 million $ 3.05 million
Yesterday, at 4 PM $ 0.000117
+0.11%
$ 1.17 million $ 3.17 million
Yesterday, at 3 PM $ 0.000117
+0.13%
$ 1.17 million $ 3.26 million
Yesterday, at 2 PM $ 0.000117
+0.07%
$ 1.17 million $ 3.49 million
Yesterday, at 1 PM $ 0.000117
-1.65%
$ 1.17 million $ 3.49 million
Yesterday, at 12 PM $ 0.000119
+0.26%
$ 1.19 million $ 3.82 million
Yesterday, at 11 AM $ 0.000118
+0.61%
$ 1.18 million $ 4.01 million
Yesterday, at 10 AM $ 0.000118
-0.06%
$ 1.18 million $ 4.29 million
Yesterday, at 9 AM $ 0.000118
+0.01%
$ 1.18 million $ 4.36 million
Yesterday, at 8 AM $ 0.000118
-0.81%
$ 1.18 million $ 4.36 million
Yesterday, at 7 AM $ 0.000119
-0.61%
$ 1.19 million $ 4.35 million
Yesterday, at 6 AM $ 0.000119
-0.03%
$ 1.19 million $ 4.46 million
Yesterday, at 5 AM $ 0.00012
-0.67%
$ 1.2 million $ 4.46 million
Yesterday, at 4 AM $ 0.000119
-0.04%
$ 1.19 million $ 4.5 million
Yesterday, at 3 AM $ 0.00012
-0.07%
$ 1.2 million $ 4.56 million
Yesterday, at 2 AM $ 0.00012
+0.03%
$ 1.2 million $ 4.69 million
Yesterday, at 1 AM $ 0.00012
-0.02%
$ 1.2 million $ 4.73 million
Yesterday, at 12 AM $ 0.00012
-0.70%
$ 1.2 million $ 4.87 million
Jun 15, 11 PM $ 0.00012
-2.05%
$ 1.2 million $ 5.08 million
Jun 15, 10 PM $ 0.000123
+0.69%
$ 1.23 million $ 5.27 million
Jun 15, 9 PM $ 0.000122
+2.16%
$ 1.22 million $ 5.57 million
Jun 15, 8 PM $ 0.00012
-0.77%
$ 1.2 million $ 5.95 million
Download