MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+3.65%
$ 1.22 million $ 6.96 million
Yesterday $ 0.000129
+1.47%
$ 1.29 million $ 3.55 million
Jun 7, 2026 $ 0.000127
+3.26%
$ 1.27 million $ 3.95 million
Jun 6, 2026 $ 0.000123
-0.47%
$ 1.23 million $ 3.04 million
Jun 5, 2026 $ 0.000123
-3.21%
$ 1.23 million $ 5.98 million
Jun 4, 2026 $ 0.000127
-1.91%
$ 1.27 million $ 5.65 million
Jun 3, 2026 $ 0.00013
-3.34%
$ 1.3 million $ 4.54 million
Jun 2, 2026 $ 0.000134
-3.64%
$ 1.34 million $ 4.39 million
Jun 1, 2026 $ 0.000139
-2.72%
$ 1.39 million $ 5.56 million
May 31, 2026 $ 0.000143
+3.73%
$ 1.43 million $ 2.62 million
May 30, 2026 $ 0.000138
-0.26%
$ 1.38 million $ 2.04 million
May 29, 2026 $ 0.000138
-1.96%
$ 1.38 million $ 2.99 million
May 28, 2026 $ 0.000141
-1.17%
$ 1.41 million $ 3.34 million
May 27, 2026 $ 0.000143
-8.36%
$ 1.44 million $ 2.96 million
May 26, 2026 $ 0.000156
+1.99%
$ 1.53 million $ 3.67 million
May 25, 2026 $ 0.000153
-0.49%
$ 1.53 million $ 2.38 million
May 24, 2026 $ 0.000154
+0.46%
$ 1.51 million $ 2.19 million
May 23, 2026 $ 0.000153
-1.09%
$ 1.53 million $ 3.15 million
May 22, 2026 $ 0.000154
-1.35%
$ 1.55 million $ 2.95 million
May 21, 2026 $ 0.000156
-1.94%
$ 1.56 million $ 1.92 million
May 20, 2026 $ 0.000159
-0.04%
$ 1.59 million $ 2.43 million
May 19, 2026 $ 0.000159
-4.90%
$ 1.59 million $ 1.96 million
May 18, 2026 $ 0.000167
-1.71%
$ 1.67 million $ 4.24 million
May 17, 2026 $ 0.00017
+3.05%
$ 1.69 million $ 2.26 million
May 16, 2026 $ 0.000165
+0.82%
$ 1.64 million $ 2.02 million
May 15, 2026 $ 0.000164
-8.33%
$ 1.64 million $ 3.29 million
May 14, 2026 $ 0.000179
+4.95%
$ 1.79 million $ 3.77 million
May 13, 2026 $ 0.00017
-6.71%
$ 1.7 million $ 3.18 million
May 12, 2026 $ 0.000183
-9.51%
$ 1.83 million $ 2.74 million
May 11, 2026 $ 0.000202
+11.30%
$ 2.02 million $ 4.21 million
May 10, 2026 $ 0.000181
+3.87%
$ 1.81 million $ 3.58 million
May 9, 2026 $ 0.000175
-1.35%
$ 1.75 million $ 1.91 million
May 8, 2026 $ 0.000177
-1.51%
$ 1.77 million $ 3.6 million
May 7, 2026 $ 0.00018
+15.15%
$ 1.8 million $ 8.37 million
May 6, 2026 $ 0.000156
-8.61%
$ 1.56 million $ 3.11 million
May 5, 2026 $ 0.00017
-9.22%
$ 1.7 million $ 2.54 million
May 4, 2026 $ 0.000187
-15.45%
$ 1.87 million $ 6.34 million
May 3, 2026 $ 0.000221
+74.47%
$ 2.21 million $ 3.09 million
May 2, 2026 $ 0.000127
-0.98%
$ 1.27 million $ 1.67 million
May 1, 2026 $ 0.000128
+0.57%
$ 1.28 million $ 3.27 million
Apr 30, 2026 $ 0.000127
-0.78%
$ 1.27 million $ 2 million
Apr 29, 2026 $ 0.000128
+0.64%
$ 1.28 million $ 2.78 million
Apr 28, 2026 $ 0.000127
-0.90%
$ 1.27 million $ 2.34 million
Apr 27, 2026 $ 0.000128
-1.87%
$ 1.28 million $ 4.15 million
Apr 26, 2026 $ 0.000131
+3.06%
$ 1.31 million $ 2.55 million
Apr 25, 2026 $ 0.000127
-5.57%
$ 1.27 million $ 1.65 million
Apr 24, 2026 $ 0.000134
+0.90%
$ 1.34 million $ 5 million
Apr 23, 2026 $ 0.000133
-0.16%
$ 1.33 million $ 2.41 million
Apr 22, 2026 $ 0.000133
-0.29%
$ 1.33 million $ 3.03 million
Apr 21, 2026 $ 0.000134
+3.36%
$ 1.34 million $ 2.86 million
Download