Coinranking
MemeFi Historical Data
MEMEFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅636 | +0.00% | ||
| Yesterday | $0.0₅704 | -18.23% | ||
| Oct 1, 2026 | $0.0₅861 | +23.71% | ||
| Sep 30, 2026 | $0.0₅696 | +31.26% | ||
| Sep 29, 2026 | $0.0₅52 | -1.96% | ||
| Sep 28, 2026 | $0.0₅53 | -7.27% | ||
| Sep 27, 2026 | $0.0₅572 | -4.11% | ||
| Sep 26, 2026 | $0.0₅596 | -1.67% | ||
| Sep 25, 2026 | $0.0₅607 | -3.39% | ||
| Sep 24, 2026 | $0.0₅586 | -8.21% | ||
| Sep 23, 2026 | $0.0₅639 | -36.22% | ||
| Sep 22, 2026 | $0.00001 | -3.17% | ||
| Sep 21, 2026 | $0.0000103 | +21.02% | ||
| Sep 20, 2026 | $0.0₅853 | +3.77% | ||
| Sep 19, 2026 | $0.0₅822 | -21.41% | ||
| Sep 18, 2026 | $0.0000105 | +10.32% | ||
| Sep 17, 2026 | $0.0₅948 | +2.17% | ||
| Sep 16, 2026 | $0.0₅928 | -12.81% | ||
| Sep 15, 2026 | $0.0000106 | +1.17% | ||
| Sep 14, 2026 | $0.0000105 | -21.23% | ||
| Sep 13, 2026 | $0.0000133 | -2.04% | ||
| Sep 12, 2026 | $0.0000136 | -20.44% | ||
| Sep 11, 2026 | $0.0000171 | +16.15% | ||
| Sep 10, 2026 | $0.0000147 | -15.07% | ||
| Sep 9, 2026 | $0.0000156 | -12.06% | ||
| Sep 8, 2026 | $0.0000178 | +12.39% | ||
| Sep 7, 2026 | $0.0000158 | -5.93% | ||
| Sep 6, 2026 | $0.0000157 | +10.26% | ||
| Sep 5, 2026 | $0.0000142 | -6.25% | ||
| Sep 4, 2026 | $0.0000151 | +4.49% | ||
| Sep 3, 2026 | $0.0000145 | -25.58% | ||
| Sep 2, 2026 | $0.0000173 | +25.66% | ||
| Aug 26, 2026 | $0.0000204 | +0.00% | ||
| Aug 25, 2026 | $0.0000204 | -18.75% | ||
| Aug 24, 2026 | $0.0000251 | -50.84% | ||
| Aug 23, 2026 | $0.000051 | -8.91% | ||
| Aug 22, 2026 | $0.000056 | -8.96% | ||
| Aug 21, 2026 | $0.0000615 | -6.46% | ||
| Aug 20, 2026 | $0.0000657 | +1.40% | ||
| Aug 19, 2026 | $0.0000648 | +42.44% | ||
| Aug 18, 2026 | $0.0000455 | +5.86% | ||
| Aug 17, 2026 | $0.000043 | -4.44% | ||
| Aug 16, 2026 | $0.000045 | -2.17% | ||
| Aug 15, 2026 | $0.000046 | -4.17% | ||
| Aug 14, 2026 | $0.000048 | -21.31% | ||
| Aug 13, 2026 | $0.000061 | +55.35% | ||
| Aug 12, 2026 | $0.0000393 | -37.98% | ||
| Aug 11, 2026 | $0.0000633 | +2.11% | ||
| Aug 10, 2026 | $0.000062 | -3.26% | ||
| Aug 9, 2026 | $0.0000641 | +0.12% | ||
Previous Next