MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000095
+0.89%
$ 950,002 $ 2.87 million
Yesterday $ 0.000103
-7.29%
$ 1.03 million $ 3.11 million
Jun 29, 2026 $ 0.000111
+1.90%
$ 1.11 million $ 719,437
Jun 28, 2026 $ 0.000109
-0.28%
$ 1.09 million $ 707,900
Jun 27, 2026 $ 0.000109
+18.70%
$ 1.09 million $ 705,882
Jun 26, 2026 $ 0.000089
-4.29%
$ 890,169 $ 1.69 million
Jun 25, 2026 $ 0.000093
-21.02%
$ 930,065 $ 2.99 million
Jun 24, 2026 $ 0.000118
+11.09%
$ 1.18 million $ 403
Jun 23, 2026 $ 0.000106
-6.82%
$ 1.06 million $ 2.68 million
Jun 22, 2026 $ 0.000114
+0.26%
$ 1.14 million $ 4.97 million
Jun 21, 2026 $ 0.000113
-0.96%
$ 1.13 million $ 3.03 million
Jun 20, 2026 $ 0.000115
-3.75%
$ 1.15 million $ 2.23 million
Jun 19, 2026 $ 0.000119
-1.54%
$ 1.19 million $ 2.96 million
Jun 18, 2026 $ 0.000121
-3.97%
$ 1.21 million $ 3.8 million
Jun 17, 2026 $ 0.000126
+3.95%
$ 1.26 million $ 3.71 million
Jun 16, 2026 $ 0.000121
+0.55%
$ 1.21 million $ 716,183
Jun 15, 2026 $ 0.00012
+2.75%
$ 1.2 million $ 5.08 million
Jun 14, 2026 $ 0.000117
-3.78%
$ 1.17 million $ 3.56 million
Jun 13, 2026 $ 0.000122
-5.82%
$ 1.22 million $ 2.54 million
Jun 12, 2026 $ 0.000129
+0.04%
$ 1.29 million $ 3.46 million
Jun 11, 2026 $ 0.000129
+5.70%
$ 1.29 million $ 753,734
Jun 10, 2026 $ 0.000122
+1.47%
$ 1.22 million $ 3.66 million
Jun 9, 2026 $ 0.000121
-6.21%
$ 1.21 million $ 7.9 million
Jun 8, 2026 $ 0.000129
+1.47%
$ 1.29 million $ 3.55 million
Jun 7, 2026 $ 0.000127
+3.26%
$ 1.27 million $ 3.95 million
Jun 6, 2026 $ 0.000123
-0.47%
$ 1.23 million $ 3.04 million
Jun 5, 2026 $ 0.000123
-3.21%
$ 1.23 million $ 5.98 million
Jun 4, 2026 $ 0.000127
-1.91%
$ 1.27 million $ 5.65 million
Jun 3, 2026 $ 0.00013
-3.34%
$ 1.3 million $ 4.54 million
Jun 2, 2026 $ 0.000134
-3.64%
$ 1.34 million $ 4.39 million
Jun 1, 2026 $ 0.000139
-2.72%
$ 1.39 million $ 5.56 million
May 31, 2026 $ 0.000143
+3.73%
$ 1.43 million $ 2.62 million
May 30, 2026 $ 0.000138
-0.26%
$ 1.38 million $ 2.04 million
May 29, 2026 $ 0.000138
-1.96%
$ 1.38 million $ 2.99 million
May 28, 2026 $ 0.000141
-1.17%
$ 1.41 million $ 3.34 million
May 27, 2026 $ 0.000143
-8.36%
$ 1.44 million $ 2.96 million
May 26, 2026 $ 0.000156
+1.99%
$ 1.53 million $ 3.67 million
May 25, 2026 $ 0.000153
-0.49%
$ 1.53 million $ 2.38 million
May 24, 2026 $ 0.000154
+0.46%
$ 1.51 million $ 2.19 million
May 23, 2026 $ 0.000153
-1.09%
$ 1.53 million $ 3.15 million
May 22, 2026 $ 0.000154
-1.35%
$ 1.55 million $ 2.95 million
May 21, 2026 $ 0.000156
-1.94%
$ 1.56 million $ 1.92 million
May 20, 2026 $ 0.000159
-0.04%
$ 1.59 million $ 2.43 million
May 19, 2026 $ 0.000159
-4.90%
$ 1.59 million $ 1.96 million
May 18, 2026 $ 0.000167
-1.71%
$ 1.67 million $ 4.24 million
May 17, 2026 $ 0.00017
+3.05%
$ 1.69 million $ 2.26 million
May 16, 2026 $ 0.000165
+0.82%
$ 1.64 million $ 2.02 million
May 15, 2026 $ 0.000164
-8.33%
$ 1.64 million $ 3.29 million
May 14, 2026 $ 0.000179
+4.95%
$ 1.79 million $ 3.77 million
May 13, 2026 $ 0.00017
-6.71%
$ 1.7 million $ 3.18 million
Download