MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0000658
+0.06%
$ 657,200 $ 673,021
11:18 PM $ 0.0000657
-0.06%
$ 657,200 $ 673,107
11:17 PM $ 0.0000658
+0.00%
$ 657,200 $ 673,524
11:16 PM $ 0.0000658
+0.00%
$ 657,200 $ 673,739
11:15 PM $ 0.0000658
+0.06%
$ 657,200 $ 673,947
11:14 PM $ 0.0000657
+0.00%
$ 657,200 $ 674,100
11:13 PM $ 0.0000657
+0.00%
$ 657,200 $ 674,232
11:12 PM $ 0.0000657
-0.03%
$ 657,200 $ 674,597
11:11 PM $ 0.0000657
+0.03%
$ 657,200 $ 674,873
11:10 PM $ 0.0000658
+0.00%
$ 657,200 $ 674,872
11:09 PM $ 0.0000658
+0.02%
$ 657,600 $ 675,029
11:08 PM $ 0.0000657
+0.00%
$ 657,600 $ 675,212
11:07 PM $ 0.0000657
+0.03%
$ 657,600 $ 675,596
11:06 PM $ 0.0000657
-0.05%
$ 657,600 $ 675,696
11:05 PM $ 0.0000658
+0.00%
$ 657,600 $ 675,939
11:04 PM $ 0.0000658
+0.00%
$ 657,600 $ 676,193
11:03 PM $ 0.0000658
+0.02%
$ 657,600 $ 676,993
11:02 PM $ 0.0000657
+0.00%
$ 657,600 $ 677,604
11:01 PM $ 0.0000658
+0.00%
$ 657,600 $ 677,766
11:00 PM $ 0.0000658
+0.80%
$ 657,600 $ 678,475
10:59 PM $ 0.0000652
-4.14%
$ 652,400 $ 678,501
10:58 PM $ 0.0000671
+1.96%
$ 652,400 $ 678,567
10:57 PM $ 0.0000658
+0.06%
$ 652,400 $ 677,878
10:56 PM $ 0.0000657
+0.00%
$ 652,400 $ 678,000
10:55 PM $ 0.0000657
+0.00%
$ 652,400 $ 678,459
10:54 PM $ 0.0000657
-0.06%
$ 657,200 $ 678,474
10:53 PM $ 0.0000657
+0.03%
$ 657,200 $ 678,701
10:52 PM $ 0.0000657
+0.02%
$ 657,200 $ 679,103
10:51 PM $ 0.0000657
+0.00%
$ 657,200 $ 679,326
10:50 PM $ 0.0000657
+0.00%
$ 657,200 $ 679,647
10:49 PM $ 0.0000657
+0.00%
$ 657,200 $ 679,774
10:48 PM $ 0.0000657
-0.06%
$ 657,200 $ 680,239
10:47 PM $ 0.0000658
+0.00%
$ 657,200 $ 680,669
10:46 PM $ 0.0000658
+0.00%
$ 657,200 $ 680,936
10:45 PM $ 0.0000657
+0.00%
$ 657,200 $ 681,774
10:44 PM $ 0.0000657
+0.00%
$ 657,200 $ 681,977
10:43 PM $ 0.0000657
+0.00%
$ 657,200 $ 682,768
10:42 PM $ 0.0000657
-0.06%
$ 657,200 $ 682,924
10:41 PM $ 0.0000658
+0.06%
$ 657,200 $ 683,022
10:40 PM $ 0.0000657
-0.05%
$ 657,200 $ 683,252
10:39 PM $ 0.0000657
+0.05%
$ 657,500 $ 683,783
10:38 PM $ 0.0000657
+0.00%
$ 657,500 $ 683,987
10:37 PM $ 0.0000657
-1.57%
$ 657,500 $ 684,227
10:36 PM $ 0.0000668
+0.00%
$ 657,500 $ 684,392
10:35 PM $ 0.0000668
+0.06%
$ 657,500 $ 684,564
10:34 PM $ 0.0000667
-0.06%
$ 667,300 $ 685,543
10:33 PM $ 0.0000668
+0.00%
$ 667,300 $ 686,406
10:32 PM $ 0.0000668
+0.00%
$ 667,300 $ 686,528
10:31 PM $ 0.0000668
+0.01%
$ 667,300 $ 686,719
10:30 PM $ 0.0000668
+0.07%
$ 667,300 $ 687,055
Download