MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000128
-0.54%
$ 1.27 million $ 85.99 million
Mar 2026 $ 0.000129
-60.64%
$ 1.29 million $ 73.39 million
Feb 2026 $ 0.000327
-23.96%
$ 3.27 million $ 84.49 million
Jan 2026 $ 0.000492
-25.50%
$ 4.31 million $ 117.03 million
Dec 2025 $ 0.000657
-10.84%
$ 6.51 million $ 143.59 million
Nov 2025 $ 0.000739
-25.93%
$ 7.37 million $ 158.62 million
Oct 2025 $ 0.000952
-27.17%
$ 9.98 million $ 198.47 million
Sep 2025 $ 0.00134
-18.15%
$ 13.07 million $ 249.94 million
Aug 2025 $ 0.00164
+21.78%
$ 16.38 million $ 1.72 billion
Jul 2025 $ 0.00124
+10.92%
$ 13.49 million $ 175.51 million
Jun 2025 $ 0.00115
-18.92%
$ 11.19 million $ 242.57 million
May 2025 $ 0.00132
-63.07%
$ 14.24 million $ 1.14 billion
Apr 2025 $ 0.00358
+293.94%
$ 35.81 million $ 1.01 billion
Mar 2025 $ 0.000909
-34.91%
$ 9.09 million $ 216.9 million
Feb 2025 $ 0.0014
-32.20%
$ 13.96 million $ 167.1 million
Jan 2025 $ 0.0021
-56.93%
$ 20.59 million $ 1.08 billion
Dec 2024 $ 0.005
-41.11%
$ 48.75 million $ 3.93 billion
Nov 2024 $ 0.0084
-78.47%
$ 84.82 million $ 1.76 billion
Download