MemeFi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000046
-28.23%
$ 450,000 $ 2.43 million
Aug 3 $ 0.0000641
+1.72%
$ 640,899 $ 4.7 million
Jul 27 $ 0.000063
-5.24%
$ 630,038 $ 5.1 million
Jul 20 $ 0.0000665
-2.77%
$ 654,227 $ 11.67 million
Jul 13 $ 0.0000684
-10.76%
$ 683,803 $ 8.09 million
Jul 6 $ 0.0000766
-26.02%
$ 766,289 $ 12.01 million
Jun 29 $ 0.000104
-4.90%
$ 1.04 million $ 8.12 million
Jun 22 $ 0.000109
-3.74%
$ 1.09 million $ 12 million
Jun 15 $ 0.000115
-2.26%
$ 1.13 million $ 18.23 million
Jun 8 $ 0.000122
-3.82%
$ 1.17 million $ 22.42 million
Jun 1 $ 0.000123
-14.38%
$ 1.27 million $ 25.86 million
May 25 $ 0.000138
-10.12%
$ 1.43 million $ 14.42 million
May 18 $ 0.000153
-10.17%
$ 1.51 million $ 14.06 million
May 11 $ 0.000165
-8.87%
$ 1.7 million $ 17.23 million
May 4 $ 0.000175
-21.22%
$ 1.81 million $ 23.2 million
Apr 27 $ 0.000127
-3.03%
$ 2.21 million $ 3.27 million
Apr 20 $ 0.000127
-1.47%
$ 1.31 million $ 19.62 million
Apr 13 $ 0.000135
-16.40%
$ 1.29 million $ 17.8 million
Apr 6 $ 0.000147
+21.28%
$ 1.62 million $ 18.96 million
Mar 30 $ 0.000122
-9.77%
$ 1.21 million $ 16.53 million
Mar 23 $ 0.000142
+0.33%
$ 1.36 million $ 14.48 million
Mar 16 $ 0.000141
-35.73%
$ 1.41 million $ 11.78 million
Mar 9 $ 0.00022
-37.57%
$ 2.2 million $ 18.18 million
Mar 2 $ 0.000333
+5.93%
$ 3.52 million $ 14.55 million
Feb 23 $ 0.000314
-10.92%
$ 3.14 million $ 18.84 million
Feb 16 $ 0.000374
+1.50%
$ 3.53 million $ 13.07 million
Feb 9 $ 0.000377
-10.43%
$ 3.68 million $ 15.17 million
Feb 2 $ 0.000351
-16.21%
$ 4.2 million $ 27.08 million
Jan 26 $ 0.000431
-22.12%
$ 4.19 million $ 22.78 million
Jan 19 $ 0.000586
-9.59%
$ 5.53 million $ 24.77 million
Jan 12 $ 0.000662
+4.44%
$ 6.48 million $ 26.93 million
Jan 5 $ 0.000641
-8.25%
$ 6.34 million $ 25.71 million
Dec 29 $ 0.000653
+3.32%
$ 6.99 million $ 22.82 million
Dec 22 $ 0.000637
+5.02%
$ 6.32 million $ 21.99 million
Dec 15 $ 0.000626
-10.13%
$ 6.06 million $ 25.28 million
Dec 8 $ 0.00069
-5.18%
$ 6.96 million $ 29.4 million
Dec 1 $ 0.00072
-2.39%
$ 7.28 million $ 40.93 million
Nov 24 $ 0.000739
+3.67%
$ 7.37 million $ 40.61 million
Nov 17 $ 0.000703
-15.66%
$ 7.13 million $ 35.87 million
Nov 10 $ 0.000834
-14.05%
$ 8.34 million $ 29.28 million
Nov 3 $ 0.000939
-3.24%
$ 9.7 million $ 35.75 million
Oct 27 $ 0.000969
-3.29%
$ 9.7 million $ 35.9 million
Oct 20 $ 0.000951
-7.03%
$ 10.02 million $ 29.41 million
Oct 13 $ 0.00101
-5.48%
$ 10.23 million $ 42.97 million
Oct 6 $ 0.00105
-20.39%
$ 10.65 million $ 51.64 million
Sep 29 $ 0.00132
-2.20%
$ 13.16 million $ 36.93 million
Sep 22 $ 0.00133
-11.77%
$ 13.48 million $ 55.83 million
Sep 15 $ 0.00152
-6.58%
$ 15.06 million $ 49.69 million
Sep 8 $ 0.00155
+0.04%
$ 16.3 million $ 54.48 million
Sep 1 $ 0.00153
-6.61%
$ 15.46 million $ 58.17 million
Download