MemeFi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00161
-3.43%
$16.08 million $9.07 million
May 27, 2025 $0.00167
+4.14%
$16.65 million $9.16 million
May 26, 2025 $0.0016
-3.34%
$15.99 million $6.11 million
May 25, 2025 $0.00165
-3.21%
$16.54 million $6.51 million
May 24, 2025 $0.00171
+4.32%
$17.09 million $6.74 million
May 23, 2025 $0.00164
-7.91%
$16.39 million $10.99 million
May 22, 2025 $0.00178
+0.24%
$17.82 million $12.48 million
May 21, 2025 $0.00178
-0.87%
$17.78 million $12.15 million
May 20, 2025 $0.00179
-3.95%
$17.94 million $9.58 million
May 19, 2025 $0.00187
-0.76%
$18.68 million $16.36 million
May 18, 2025 $0.00188
+3.31%
$18.85 million $12.18 million
May 17, 2025 $0.00182
+1.57%
$18.24 million $9.39 million
May 16, 2025 $0.0018
-0.14%
$17.96 million $20.56 million
May 15, 2025 $0.0018
-9.22%
$17.98 million $22.8 million
May 14, 2025 $0.00198
-4.14%
$19.8 million $18.65 million
May 13, 2025 $0.00207
+4.35%
$20.65 million $35.94 million
May 12, 2025 $0.00198
-4.82%
$19.8 million $47.05 million
May 11, 2025 $0.00208
-6.32%
$20.8 million $40.21 million
May 10, 2025 $0.00222
+7.59%
$22.2 million $69.91 million
May 9, 2025 $0.00206
-13.90%
$20.63 million $105.26 million
May 8, 2025 $0.00538
-8.26%
$53.82 million $82.23 million
May 7, 2025 $0.00587
+6.57%
$58.67 million $95.04 million
May 6, 2025 $0.00551
+9.18%
$55.05 million $117.18 million
May 5, 2025 $0.00504
-1.05%
$50.45 million $61.02 million
May 4, 2025 $0.0051
+11.78%
$50.99 million $84.31 million
May 3, 2025 $0.00456
+4.33%
$45.61 million $66.59 million
May 2, 2025 $0.00437
+0.77%
$43.72 million $65.72 million
May 1, 2025 $0.00431
+20.45%
$43.39 million $71.3 million
Apr 30, 2025 $0.00358
+0.84%
$35.81 million $68.9 million
Apr 29, 2025 $0.00356
-20.78%
$35.59 million $81.9 million
Apr 28, 2025 $0.00449
+33.50%
$44.9 million $119.73 million
Apr 27, 2025 $0.00336
+14.19%
$33.64 million $86.14 million
Apr 26, 2025 $0.00295
+15.82%
$29.46 million $117.18 million
Apr 25, 2025 $0.00254
+56.62%
$25.39 million $188.89 million
Apr 24, 2025 $0.00162
-31.44%
$16.21 million $122.83 million
Apr 23, 2025 $0.00236
+142.04%
$23.62 million $74.56 million
Apr 22, 2025 $0.000977
+28.54%
$9.77 million $14.13 million
Apr 21, 2025 $0.00076
-2.00%
$7.6 million $8.41 million
Apr 20, 2025 $0.000776
-8.12%
$7.76 million $6.15 million
Apr 19, 2025 $0.000845
+15.13%
$8.45 million $4.92 million
Apr 18, 2025 $0.000733
+12.36%
$7.33 million $10.65 million
Apr 17, 2025 $0.000653
-16.17%
$6.53 million $12.01 million
Apr 16, 2025 $0.000779
+5.13%
$7.79 million $6.11 million
Apr 15, 2025 $0.000742
+0.90%
$7.42 million $5.94 million
Apr 14, 2025 $0.000735
+4.69%
$7.35 million $4.7 million
Apr 13, 2025 $0.000702
-5.63%
$7.02 million $4.8 million
Apr 12, 2025 $0.000744
+7.91%
$7.44 million $4.13 million
Apr 11, 2025 $0.000689
+2.45%
$6.89 million $4.88 million
Apr 10, 2025 $0.000673
-7.04%
$6.73 million $5.51 million
Apr 9, 2025 $0.000724
-0.93%
$7.24 million $8.26 million