MemeFi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.000062
-0.01%
$620,011 $675,943
Aug 2, 1 PM $0.000062
+0.00%
$620,047 $661,128
Aug 2, 12 PM $0.000062
+0.00%
$620,024 $644,911
Aug 2, 11 AM $0.000062
+0.00%
$620,037 $632,083
Aug 2, 10 AM $0.000062
+1.63%
$620,043 $607,263
Aug 2, 9 AM $0.000061
+0.00%
$610,071 $600,221
Aug 2, 8 AM $0.000061
+0.00%
$610,075 $584,906
Aug 2, 7 AM $0.000061
+0.00%
$610,045 $541,714
Aug 2, 6 AM $0.000061
+0.00%
$610,069 $513,452
Aug 2, 5 AM $0.000061
-1.60%
$610,078 $516,644
Aug 2, 4 AM $0.000062
+1.64%
$620,024 $511,630
Aug 2, 3 AM $0.000061
+0.00%
$610,036 $492,238
Aug 2, 2 AM $0.000061
+0.00%
$610,033 $471,711
Aug 2, 1 AM $0.000061
-0.01%
$610,028 $399,346
Aug 2, 12 AM $0.000061
+0.00%
$610,066 $394,156
Aug 1, 11 PM $0.000061
+0.00%
$610,061 $377,993
Aug 1, 10 PM $0.000061
-1.61%
$610,047 $370,669
Aug 1, 9 PM $0.000062
+1.62%
$620,011 $371,644
Aug 1, 8 PM $0.000062
+1.63%
$620,010 $365,561
Aug 1, 7 PM $0.000061
-1.58%
$610,075 $361,588
Aug 1, 6 PM $0.000062
+1.60%
$619,868 $342,313
Aug 1, 5 PM $0.000061
-1.59%
$610,122 $291,694
Aug 1, 4 PM $0.000062
+1.63%
$619,984 $290,119
Aug 1, 3 PM $0.000061
-1.60%
$610,055 $290,780
Aug 1, 2 PM $0.000062
+1.62%
$619,948 $326,470
Aug 1, 1 PM $0.000061
-0.01%
$610,050 $449,349
Aug 1, 12 PM $0.000061
-3.13%
$610,116 $501,329
Aug 1, 11 AM $0.000063
+1.59%
$629,839 $512,702
Aug 1, 10 AM $0.000062
-0.02%
$619,965 $517,358
Aug 1, 9 AM $0.000062
+1.64%
$620,062 $524,539
Aug 1, 8 AM $0.000061
+0.01%
$610,073 $538,230
Aug 1, 7 AM $0.000061
-1.62%
$610,042 $560,601
Aug 1, 6 AM $0.000062
+1.64%
$620,062 $626,431
Aug 1, 5 AM $0.000061
+0.01%
$610,078 $622,099
Aug 1, 4 AM $0.000061
-1.60%
$610,033 $626,297
Aug 1, 3 AM $0.000062
+0.00%
$619,974 $633,476
Aug 1, 2 AM $0.000062
-1.59%
$619,958 $639,308
Aug 1, 1 AM $0.000063
-0.01%
$629,949 $654,177
Aug 1, 12 AM $0.000063
+3.27%
$630,030 $679,707
Jul 31, 11 PM $0.000061
-1.61%
$610,057 $684,363
Jul 31, 10 PM $0.000062
+0.00%
$620,028 $690,704
Jul 31, 9 PM $0.000062
+0.00%
$620,030 $694,107
Jul 31, 8 PM $0.000062
+1.64%
$620,058 $690,667
Jul 31, 7 PM $0.000061
-1.61%
$610,039 $690,736
Jul 31, 6 PM $0.000062
-0.01%
$620,009 $691,989
Jul 31, 5 PM $0.000062
-0.01%
$620,045 $672,235
Jul 31, 4 PM $0.000062
+0.00%
$620,079 $655,803
Jul 31, 3 PM $0.000063
+1.61%
$630,052 $632,802
Jul 31, 2 PM $0.000062
-1.58%
$620,078 $591,779
Jul 31, 1 PM $0.000062
+0.01%
$620,112 $457,457