Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 PM $0.0₅484
+0.00%
$48,355 $7
Sep 28, 2 PM $0.0₅484
-2.14%
$48,355 $7
Sep 28, 1 PM $0.0₅494
+0.00%
$49,412 $7
Sep 28, 12 PM $0.0₅492
+0.00%
$49,204 $7
Sep 28, 11 AM $0.0₅492
+1.28%
$49,204 $7
Sep 28, 10 AM $0.0₅486
+0.00%
$48,580 $7
Sep 28, 9 AM $0.0₅493
+0.00%
$49,300 $7
Sep 28, 8 AM $0.0₅493
-10.54%
$49,300 $7
Sep 28, 7 AM $0.0₅552
+0.00%
$55,157 $10
Sep 28, 6 AM $0.0₅561
+0.00%
$56,094 $11
Sep 28, 5 AM $0.0₅561
+0.58%
$56,094 $11
Sep 28, 4 AM $0.0₅558
+0.00%
$55,767 $11
Sep 28, 3 AM $0.0₅567
+0.00%
$56,729 $17
Sep 28, 2 AM $0.0₅567
-1.08%
$56,728 $17
Sep 28, 1 AM $0.0₅573
+0.00%
$57,347 $17
Sep 28, 12 AM $0.0₅572
+0.00%
$57,198 $17
Sep 27, 11 PM $0.0₅572
+0.93%
$57,199 $17
Sep 27, 10 PM $0.0₅567
+0.00%
$56,672 $17
Sep 27, 9 PM $0.0₅573
+0.00%
$57,262 $17
Sep 27, 8 PM $0.0₅573
-1.08%
$57,262 $17
Sep 27, 7 PM $0.0₅579
+0.00%
$57,888 $17
Sep 27, 6 PM $0.0₅544
+0.00%
$54,410 $17
Sep 27, 5 PM $0.0₅544
+0.64%
$54,410 $17
Sep 27, 4 PM $0.0₅541
+0.00%
$54,062 $17
Sep 27, 3 PM $0.0₅54
+0.00%
$53,985 $25
Sep 27, 2 PM $0.0₅54
-0.62%
$53,988 $25
Sep 27, 1 PM $0.0₅543
+0.00%
$54,328 $38
Sep 27, 12 PM $0.0₅541
+0.00%
$54,117 $38
Sep 27, 11 AM $0.0₅541
-0.55%
$54,117 $38
Sep 27, 10 AM $0.0₅543
+0.00%
$54,326 $38
Sep 27, 9 AM $0.0₅543
+0.00%
$54,341 $38
Sep 27, 8 AM $0.0₅544
+21.10%
$54,382 $38
Sep 27, 7 AM $0.0₅449
+0.00%
$44,872 $32
Sep 27, 6 AM $0.0₅384
+0.00%
$38,377 $32
Sep 27, 5 AM $0.0₅384
-12.17%
$38,397 $32
Sep 27, 3 AM $0.0₅608
+0.00%
$60,766 $28
Sep 27, 2 AM $0.0₅608
+1.69%
$60,839 $28
Sep 27, 1 AM $0.0₅598
+0.00%
$59,829 $29
Sep 27, 12 AM $0.0₅596
+0.00%
$59,649 $29
Sep 26, 11 PM $0.0₅596
+0.30%
$59,649 $29
Sep 26, 10 PM $0.0₅595
+0.00%
$59,473 $32
Sep 26, 9 PM $0.0₅583
+0.00%
$58,281 $32
Sep 26, 8 PM $0.0₅583
-0.89%
$58,284 $32
Sep 26, 7 PM $0.0₅588
+0.00%
$58,805 $35
Sep 26, 6 PM $0.0₅605
+0.00%
$60,530 $35
Sep 26, 5 PM $0.0₅605
-0.30%
$60,530 $35
Sep 26, 4 PM $0.0₅607
+0.00%
$60,713 $35
Sep 26, 3 PM $0.0₅607
+0.00%
$60,712 $0
Sep 26, 2 PM $0.0₅603
+0.00%
$60,348 $0
Sep 26, 12 PM $0.0₅591
+0.00%
$59,135 $14