MemeFi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.37 million
12:45 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.37 million
12:44 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.36 million
12:43 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.36 million
12:42 PM $ 0.000125
-0.56%
$ 1.25 million $ 2.36 million
12:41 PM $ 0.000125
+0.57%
$ 1.25 million $ 2.36 million
12:40 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.35 million
12:39 PM $ 0.000125
-0.47%
$ 1.25 million $ 2.35 million
12:38 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.34 million
12:37 PM $ 0.000125
-0.55%
$ 1.25 million $ 2.34 million
12:36 PM $ 0.000126
+0.00%
$ 1.25 million $ 2.33 million
12:35 PM $ 0.000126
+0.55%
$ 1.25 million $ 2.32 million
12:34 PM $ 0.000125
+0.53%
$ 1.25 million $ 2.3 million
12:33 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.3 million
12:32 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.3 million
12:31 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.31 million
12:30 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.31 million
12:29 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.31 million
12:28 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.32 million
12:27 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.32 million
12:26 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.33 million
12:25 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.36 million
12:24 PM $ 0.000125
-0.24%
$ 1.25 million $ 2.35 million
12:23 PM $ 0.000125
-0.04%
$ 1.25 million $ 2.35 million
12:22 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.35 million
12:21 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.35 million
12:20 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.35 million
12:19 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.34 million
12:18 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.34 million
12:17 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.34 million
12:16 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.34 million
12:15 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.33 million
12:14 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.32 million
12:13 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.32 million
12:12 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.32 million
12:11 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.32 million
12:10 PM $ 0.000125
+0.00%
$ 1.25 million $ 2.32 million
12:09 PM $ 0.000125
-0.18%
$ 1.25 million $ 2.32 million
12:08 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.32 million
12:07 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.32 million
12:06 PM $ 0.000125
+0.01%
$ 1.25 million $ 2.32 million
12:05 PM $ 0.000125
-0.01%
$ 1.25 million $ 2.32 million
12:04 PM $ 0.000125
+0.62%
$ 1.25 million $ 2.32 million
12:03 PM $ 0.000124
+0.00%
$ 1.25 million $ 2.32 million
12:02 PM $ 0.000124
-0.03%
$ 1.25 million $ 2.31 million
12:01 PM $ 0.000125
+0.08%
$ 1.25 million $ 2.31 million
12:00 PM $ 0.000124
+0.01%
$ 1.25 million $ 2.31 million
11:59 AM $ 0.000124
-0.14%
$ 1.24 million $ 2.31 million
11:58 AM $ 0.000125
+0.00%
$ 1.24 million $ 2.31 million
11:57 AM $ 0.000125
+0.00%
$ 1.24 million $ 2.31 million