MemeFi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000116
+0.50%
$ 1.16 million $ 2.91 million
2:09 AM $ 0.000116
-1.92%
$ 1.16 million $ 2.91 million
2:08 AM $ 0.000118
+1.96%
$ 1.16 million $ 2.91 million
2:07 AM $ 0.000116
-0.65%
$ 1.16 million $ 2.91 million
2:06 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.91 million
2:05 AM $ 0.000116
+0.27%
$ 1.16 million $ 2.92 million
2:04 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.92 million
2:03 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.92 million
2:02 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.92 million
2:01 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.92 million
2:00 AM $ 0.000116
-1.27%
$ 1.16 million $ 2.92 million
1:59 AM $ 0.000117
+1.30%
$ 1.17 million $ 2.92 million
1:58 AM $ 0.000116
+0.00%
$ 1.17 million $ 2.92 million
1:57 AM $ 0.000116
+0.00%
$ 1.17 million $ 2.92 million
1:56 AM $ 0.000116
+0.65%
$ 1.17 million $ 2.92 million
1:55 AM $ 0.000116
-0.63%
$ 1.17 million $ 2.92 million
1:54 AM $ 0.000117
+0.65%
$ 1.17 million $ 2.92 million
1:53 AM $ 0.000116
+0.00%
$ 1.17 million $ 2.92 million
1:52 AM $ 0.000116
+0.00%
$ 1.17 million $ 2.92 million
1:51 AM $ 0.000116
-1.28%
$ 1.17 million $ 2.92 million
1:50 AM $ 0.000117
+1.90%
$ 1.17 million $ 2.92 million
1:49 AM $ 0.000115
-0.66%
$ 1.15 million $ 2.92 million
1:48 AM $ 0.000116
+0.01%
$ 1.15 million $ 2.92 million
1:47 AM $ 0.000116
-0.01%
$ 1.15 million $ 2.92 million
1:46 AM $ 0.000116
+0.00%
$ 1.15 million $ 2.92 million
1:45 AM $ 0.000116
+0.05%
$ 1.15 million $ 2.92 million
1:44 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.92 million
1:43 AM $ 0.000116
-0.65%
$ 1.16 million $ 2.92 million
1:42 AM $ 0.000117
+0.00%
$ 1.16 million $ 2.92 million
1:41 AM $ 0.000117
+0.65%
$ 1.16 million $ 2.92 million
1:40 AM $ 0.000116
-0.15%
$ 1.16 million $ 2.92 million
1:39 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.92 million
1:38 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.92 million
1:37 AM $ 0.000116
+0.65%
$ 1.16 million $ 2.92 million
1:36 AM $ 0.000115
+0.00%
$ 1.16 million $ 2.92 million
1:35 AM $ 0.000115
+0.67%
$ 1.16 million $ 2.92 million
1:34 AM $ 0.000115
-2.56%
$ 1.15 million $ 2.92 million
1:33 AM $ 0.000118
+0.65%
$ 1.15 million $ 2.92 million
1:32 AM $ 0.000117
+0.00%
$ 1.15 million $ 2.92 million
1:31 AM $ 0.000117
+0.00%
$ 1.15 million $ 2.92 million
1:30 AM $ 0.000117
-0.61%
$ 1.15 million $ 2.92 million
1:29 AM $ 0.000118
+1.95%
$ 1.18 million $ 2.92 million
1:28 AM $ 0.000115
+0.00%
$ 1.18 million $ 2.91 million
1:27 AM $ 0.000115
-0.64%
$ 1.18 million $ 2.91 million
1:26 AM $ 0.000116
+0.00%
$ 1.18 million $ 2.91 million
1:25 AM $ 0.000116
+0.04%
$ 1.18 million $ 2.91 million
1:24 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.92 million
1:23 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.92 million
1:22 AM $ 0.000116
+0.67%
$ 1.16 million $ 2.92 million
1:21 AM $ 0.000115
-0.01%
$ 1.16 million $ 2.92 million