MemeFi Historical Data

MEMEFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00613
-10.19%
$ 61.25 million $ 99.56 million
Dec 16, 2024 $ 0.00682
-3.89%
$ 68.19 million $ 99.28 million
Dec 15, 2024 $ 0.0071
+2.88%
$ 70.98 million $ 94.81 million
Dec 14, 2024 $ 0.00691
-9.58%
$ 69.12 million $ 108.09 million
Dec 13, 2024 $ 0.00763
+5.25%
$ 76.32 million $ 123.51 million
Dec 12, 2024 $ 0.00725
-9.93%
$ 72.47 million $ 160.13 million
Dec 11, 2024 $ 0.00805
+25.41%
$ 80.49 million $ 179.75 million
Dec 10, 2024 $ 0.00643
-7.24%
$ 64.25 million $ 166.96 million
Dec 9, 2024 $ 0.00693
-26.42%
$ 69.26 million $ 182.71 million
Dec 8, 2024 $ 0.00941
-0.04%
$ 94.13 million $ 155.48 million
Dec 7, 2024 $ 0.00942
+2.29%
$ 94.21 million $ 156.09 million
Dec 6, 2024 $ 0.00921
-0.28%
$ 92.07 million $ 168.52 million
Dec 5, 2024 $ 0.00923
+3.39%
$ 92.32 million $ 303.39 million
Dec 4, 2024 $ 0.00893
+15.84%
$ 89.3 million $ 309.53 million
Dec 3, 2024 $ 0.00771
+6.19%
$ 77.09 million $ 175.39 million
Dec 2, 2024 $ 0.00726
-7.94%
$ 72.61 million $ 148.08 million
Dec 1, 2024 $ 0.00788
-7.06%
$ 78.84 million $ 167.61 million
Nov 30, 2024 $ 0.00848
+0.96%
$ 84.82 million $ 170.74 million
Nov 29, 2024 $ 0.0084
+3.01%
$ 84.01 million $ 229.86 million
Nov 28, 2024 $ 0.00816
-22.32%
$ 81.58 million $ 330.54 million
Nov 27, 2024 $ 0.0105
-15.87%
$ 105.09 million $ 519.31 million
Nov 26, 2024 $ 0.0125
+109.70%
$ 124.93 million $ 555.11 million
Nov 25, 2024 $ 0.00596
+8.49%
$ 59.56 million $ 103.52 million
Nov 24, 2024 $ 0.00561
+2.37%
$ -- $ 1.8 million
Nov 23, 2024 $ 0.00567
-1.90%
$ -- $ 1.62 million
Nov 22, 2024 $ 0.00579
-86.30%
$ -- $ 2.04 million
Nov 21, 2024 $ 0.0817
+28.79%
$ -- $ 2.2 million
Nov 20, 2024 $ 0.0635
+3.81%
$ -- $ 2.03 million
Nov 19, 2024 $ 0.0612
+11.30%
$ -- $ 1.79 million
Nov 18, 2024 $ 0.0549
+6.14%
$ -- $ 1.79 million
Nov 17, 2024 $ 0.0518
-0.04%
$ -- $ 1.73 million
Nov 16, 2024 $ 0.0517
+4.80%
$ -- $ 1.73 million
Nov 15, 2024 $ 0.0494
+5.85%
$ -- $ 1.94 million
Nov 14, 2024 $ 0.0466
+19.50%
$ -- $ 1.91 million
Nov 13, 2024 $ 0.039
-0.10%
$ -- $ 1.91 million
Download