MemeFi Historical Data

MEMEFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000731
+4.83%
$7.31 million $4.44 million
Apr 7, 2025 $0.000697
+6.10%
$6.97 million $8.98 million
Apr 6, 2025 $0.000657
-11.76%
$6.57 million $5.73 million
Apr 5, 2025 $0.000745
+0.33%
$7.45 million $2.48 million
Apr 4, 2025 $0.000743
-0.81%
$7.43 million $5.09 million
Apr 3, 2025 $0.000749
+0.22%
$7.49 million $5.06 million
Apr 2, 2025 $0.000747
-16.09%
$7.47 million $7.74 million
Apr 1, 2025 $0.00089
-2.09%
$8.9 million $5.83 million
Mar 31, 2025 $0.000909
-0.72%
$9.09 million $6.51 million
Mar 30, 2025 $0.000915
+3.72%
$9.15 million $4.64 million
Mar 29, 2025 $0.000883
-6.61%
$8.83 million $6.97 million
Mar 28, 2025 $0.000945
-4.93%
$9.45 million $7.33 million
Mar 27, 2025 $0.000995
-1.00%
$9.95 million $9.4 million
Mar 26, 2025 $0.001
+3.83%
$10.04 million $7.09 million
Mar 25, 2025 $0.000967
+1.77%
$9.67 million $3.5 million
Mar 24, 2025 $0.000948
-1.65%
$9.48 million $4.18 million
Mar 23, 2025 $0.000963
-6.88%
$9.63 million $7.72 million
Mar 22, 2025 $0.00103
-3.94%
$10.33 million $5.19 million
Mar 21, 2025 $0.00108
-0.21%
$10.75 million $7.48 million
Mar 20, 2025 $0.00108
-3.65%
$10.76 million $9.69 million
Mar 19, 2025 $0.00112
+4.64%
$11.17 million $15.56 million
Mar 18, 2025 $0.00107
+8.83%
$10.67 million $26.74 million
Mar 17, 2025 $0.000981
+11.20%
$9.81 million $7.06 million
Mar 16, 2025 $0.000882
-4.82%
$8.82 million $4.66 million
Mar 15, 2025 $0.000926
+3.04%
$9.26 million $3.19 million
Mar 14, 2025 $0.000908
+0.35%
$9.08 million $5.74 million
Mar 13, 2025 $0.000904
-0.23%
$9.04 million $7.3 million
Mar 12, 2025 $0.000907
+2.51%
$9.07 million $4.06 million
Mar 11, 2025 $0.000884
+2.25%
$8.84 million $6.14 million
Mar 10, 2025 $0.000865
+1.04%
$8.65 million $6.67 million
Mar 9, 2025 $0.000856
-6.94%
$8.56 million $4.48 million
Mar 8, 2025 $0.00092
-8.05%
$9.2 million $3.49 million
Mar 7, 2025 $0.001
-7.37%
$10 million $5.73 million
Mar 6, 2025 $0.00108
-5.29%
$10.8 million $5.26 million
Mar 5, 2025 $0.00114
+2.09%
$11.4 million $4.88 million
Mar 4, 2025 $0.00112
-7.10%
$11.17 million $8.31 million
Mar 3, 2025 $0.0012
-13.80%
$12.02 million $8.41 million
Mar 2, 2025 $0.00139
+8.77%
$13.94 million $5.89 million
Mar 1, 2025 $0.00128
-8.19%
$12.82 million $3.62 million
Feb 28, 2025 $0.0014
+2.61%
$13.96 million $5.46 million
Feb 27, 2025 $0.00136
-3.50%
$13.61 million $4.7 million
Feb 26, 2025 $0.00141
+7.97%
$14.1 million $4.68 million
Feb 25, 2025 $0.00131
+14.20%
$13.06 million $6.2 million
Feb 24, 2025 $0.00114
-18.88%
$11.44 million $5.23 million
Feb 23, 2025 $0.00141
+3.78%
$14.1 million $5.55 million
Feb 22, 2025 $0.00136
+20.08%
$13.57 million $4.31 million
Feb 21, 2025 $0.00113
-6.58%
$11.3 million $5.51 million
Feb 20, 2025 $0.00121
-1.45%
$12.1 million $7.53 million
Feb 19, 2025 $0.00123
-19.57%
$12.28 million $6.3 million
Feb 18, 2025 $0.00153
-7.47%
$15.27 million $7.84 million