Coinranking
MemeFi Historical Data
MEMEFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 11 AM | $0.0₅591 | -0.11% | ||
| Sep 26, 10 AM | $0.0₅592 | +0.00% | ||
| Sep 26, 9 AM | $0.0₅585 | +0.00% | ||
| Sep 26, 8 AM | $0.0₅587 | -18.53% | ||
| Sep 26, 7 AM | $0.0₅719 | +0.00% | ||
| Sep 26, 6 AM | $0.0₅598 | +0.00% | ||
| Sep 26, 5 AM | $0.0₅598 | -0.10% | ||
| Sep 26, 4 AM | $0.0₅599 | +0.00% | ||
| Sep 26, 3 AM | $0.0₅597 | +0.00% | ||
| Sep 26, 2 AM | $0.0₅597 | -0.68% | ||
| Sep 26, 1 AM | $0.0₅601 | +0.00% | ||
| Sep 26, 12 AM | $0.0₅607 | +0.00% | ||
| Sep 25, 11 PM | $0.0₅607 | -18.54% | ||
| Sep 25, 10 PM | $0.0₅746 | +0.00% | ||
| Sep 25, 9 PM | $0.0₅704 | +0.00% | ||
| Sep 25, 8 PM | $0.0₅704 | +19.16% | ||
| Sep 25, 7 PM | $0.0₅59 | +0.00% | ||
| Sep 25, 6 PM | $0.0₅584 | +0.00% | ||
| Sep 25, 5 PM | $0.0₅585 | +0.78% | ||
| Sep 25, 4 PM | $0.0₅58 | +0.00% | ||
| Sep 25, 3 PM | $0.0₅585 | +0.00% | ||
| Sep 25, 2 PM | $0.0₅585 | -1.61% | ||
| Sep 25, 1 PM | $0.0₅594 | +0.00% | ||
| Sep 25, 12 PM | $0.0₅596 | +0.00% | ||
| Sep 25, 11 AM | $0.0₅595 | +6.66% | ||
| Sep 25, 10 AM | $0.0₅558 | +0.00% | ||
| Sep 25, 9 AM | $0.0₅552 | +0.00% | ||
| Sep 25, 8 AM | $0.0₅552 | +4.34% | ||
| Sep 25, 6 AM | $0.0₅589 | +0.00% | ||
| Sep 25, 5 AM | $0.0₅588 | -17.32% | ||
| Sep 25, 4 AM | $0.0₅712 | +0.00% | ||
| Sep 25, 3 AM | $0.0₅648 | +0.00% | ||
| Sep 25, 2 AM | $0.0₅648 | +3.13% | ||
| Sep 25, 1 AM | $0.0₅628 | +0.00% | ||
| Sep 24, 11 PM | $0.0₅586 | +0.65% | ||
| Sep 24, 10 PM | $0.0₅582 | +0.00% | ||
| Sep 24, 9 PM | $0.0₅591 | +0.00% | ||
| Sep 24, 8 PM | $0.0₅591 | -6.76% | ||
| Sep 24, 7 PM | $0.0₅634 | +0.00% | ||
| Sep 24, 6 PM | $0.0₅633 | +0.00% | ||
| Sep 24, 5 PM | $0.0₅634 | -9.78% | ||
| Sep 24, 4 PM | $0.0₅701 | +0.00% | ||
| Sep 24, 3 PM | $0.0₅734 | +0.00% | ||
| Sep 24, 2 PM | $0.0₅736 | +1.63% | ||
| Sep 24, 1 PM | $0.0₅726 | +0.00% | ||
| Sep 24, 12 PM | $0.0₅709 | +0.00% | ||
| Sep 24, 11 AM | $0.0₅708 | +10.92% | ||
| Sep 24, 10 AM | $0.0₅637 | +0.00% | ||
| Sep 24, 9 AM | $0.0₅641 | +0.00% | ||
| Sep 24, 8 AM | $0.0₅641 | -0.83% | ||