MemeFi Historical Data

MEMEFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.000062
-1.58%
$620,078 $399,867
Jul 31, 11 AM $0.000063
+1.61%
$630,043 $379,132
Jul 31, 10 AM $0.000062
-1.57%
$620,054 $379,750
Jul 31, 9 AM $0.000063
-0.01%
$629,970 $384,208
Jul 31, 8 AM $0.000063
+0.00%
$630,020 $474,283
Jul 31, 7 AM $0.000063
-0.01%
$630,028 $499,722
Jul 31, 6 AM $0.000065
+1.56%
$649,935 $456,784
Jul 31, 5 AM $0.000064
+0.00%
$639,978 $477,984
Jul 31, 4 AM $0.000064
+1.57%
$639,962 $493,655
Jul 31, 3 AM $0.000063
+0.00%
$630,050 $520,810
Jul 31, 2 AM $0.000063
+1.61%
$630,049 $524,451
Jul 31, 1 AM $0.000063
+0.00%
$629,979 $527,587
Jul 31, 12 AM $0.000063
-1.56%
$630,008 $523,660
Jul 30, 11 PM $0.000064
+0.00%
$640,002 $536,575
Jul 30, 10 PM $0.000064
-0.02%
$640,003 $540,852
Jul 30, 9 PM $0.000064
+0.00%
$640,106 $563,553
Jul 30, 8 PM $0.000064
+0.00%
$640,086 $596,606
Jul 30, 7 PM $0.000064
+0.00%
$640,114 $629,605
Jul 30, 6 PM $0.000064
+3.20%
$640,083 $695,104
Jul 30, 5 PM $0.000062
+1.64%
$620,224 $740,601
Jul 30, 4 PM $0.000061
+0.00%
$610,216 $740,245
Jul 30, 3 PM $0.000061
+0.01%
$610,190 $772,049
Jul 30, 2 PM $0.000061
+0.01%
$610,125 $806,272
Jul 30, 1 PM $0.000061
+0.01%
$610,079 $840,420
Jul 30, 12 PM $0.000061
-0.01%
$609,999 $874,037
Jul 30, 11 AM $0.000061
+0.01%
$610,060 $894,678
Jul 30, 10 AM $0.000061
+0.00%
$610,025 $896,407
Jul 30, 9 AM $0.000062
-0.01%
$619,943 $893,081
Jul 30, 8 AM $0.000062
+1.64%
$619,988 $807,977
Jul 30, 7 AM $0.000061
-0.01%
$610,010 $772,224
Jul 30, 6 AM $0.000061
-1.60%
$610,066 $763,026
Jul 30, 5 AM $0.000062
+1.63%
$619,965 $760,328
Jul 30, 4 AM $0.000061
-0.01%
$610,030 $749,406
Jul 30, 3 AM $0.000061
+0.01%
$610,087 $732,113
Jul 30, 2 AM $0.000061
+0.00%
$610,045 $725,395
Jul 30, 1 AM $0.000061
+0.00%
$610,045 $711,975
Jul 30, 12 AM $0.000061
+0.00%
$610,044 $699,652
Jul 29, 11 PM $0.000061
+0.00%
$610,044 $695,936
Jul 29, 10 PM $0.000061
+0.00%
$610,044 $693,775
Jul 29, 9 PM $0.000061
+0.00%
$610,032 $668,210
Jul 29, 8 PM $0.000061
-1.58%
$610,033 $631,640
Jul 29, 7 PM $0.000062
-0.01%
$619,853 $599,023
Jul 29, 6 PM $0.000062
+5.02%
$619,887 $534,833
Jul 29, 5 PM $0.000059
-4.77%
$590,268 $495,436
Jul 29, 4 PM $0.000062
+1.60%
$619,824 $502,177
Jul 29, 3 PM $0.000061
-1.58%
$610,048 $485,417
Jul 29, 2 PM $0.000062
-1.53%
$619,821 $538,066
Jul 29, 1 PM $0.0000629
-0.01%
$629,482 $592,535
Jul 29, 12 PM $0.000062
+1.61%
$619,729 $694,737
Jul 29, 11 AM $0.000061
-1.62%
$609,930 $727,157