MemeFi Historical Data

MEMEFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000149
+1.20%
$ 1.49 million $ 2.81 million
Apr 11, 12 AM $ 0.000147
+0.25%
$ 1.47 million $ 2.85 million
Apr 10, 11 PM $ 0.000147
+0.79%
$ 1.47 million $ 2.88 million
Apr 10, 10 PM $ 0.000146
+0.31%
$ 1.46 million $ 2.86 million
Apr 10, 9 PM $ 0.000145
+2.68%
$ 1.45 million $ 2.87 million
Apr 10, 8 PM $ 0.000141
+1.39%
$ 1.41 million $ 2.89 million
Apr 10, 7 PM $ 0.000139
-1.33%
$ 1.39 million $ 2.83 million
Apr 10, 6 PM $ 0.000141
-2.20%
$ 1.41 million $ 2.82 million
Apr 10, 5 PM $ 0.000147
+2.35%
$ 1.47 million $ 2.74 million
Apr 10, 4 PM $ 0.000143
-0.04%
$ 1.43 million $ 2.92 million
Apr 10, 3 PM $ 0.000143
+2.13%
$ 1.43 million $ 3 million
Apr 10, 2 PM $ 0.00014
-1.94%
$ 1.4 million $ 3.01 million
Apr 10, 1 PM $ 0.000143
+2.87%
$ 1.43 million $ 2.79 million
Apr 10, 12 PM $ 0.000139
+3.22%
$ 1.39 million $ 2.75 million
Apr 10, 11 AM $ 0.000135
+0.71%
$ 1.35 million $ 2.71 million
Apr 10, 10 AM $ 0.000134
-1.31%
$ 1.34 million $ 2.7 million
Apr 10, 9 AM $ 0.000136
+0.60%
$ 1.36 million $ 2.71 million
Apr 10, 8 AM $ 0.000135
-2.59%
$ 1.35 million $ 2.72 million
Apr 10, 7 AM $ 0.000138
-0.05%
$ 1.38 million $ 2.7 million
Apr 10, 6 AM $ 0.000139
-0.75%
$ 1.39 million $ 2.68 million
Apr 10, 5 AM $ 0.00014
+1.86%
$ 1.4 million $ 2.67 million
Apr 10, 4 AM $ 0.000137
-1.21%
$ 1.37 million $ 2.66 million
Apr 10, 3 AM $ 0.000139
-0.40%
$ 1.39 million $ 2.55 million
Apr 10, 2 AM $ 0.00014
+0.08%
$ 1.4 million $ 2.62 million
Apr 10, 1 AM $ 0.00014
-0.36%
$ 1.4 million $ 2.61 million
Apr 10, 12 AM $ 0.00014
-1.16%
$ 1.4 million $ 2.57 million
Apr 9, 11 PM $ 0.000142
+0.48%
$ 1.42 million $ 2.53 million
Apr 9, 10 PM $ 0.000141
+0.47%
$ 1.41 million $ 2.48 million
Apr 9, 9 PM $ 0.000141
-0.98%
$ 1.41 million $ 2.43 million
Apr 9, 8 PM $ 0.000142
+0.19%
$ 1.42 million $ 2.37 million
Apr 9, 7 PM $ 0.000142
-1.08%
$ 1.42 million $ 885,575
Apr 9, 6 PM $ 0.000143
+2.24%
$ 1.43 million $ 2.31 million
Apr 9, 5 PM $ 0.00014
+0.42%
$ 1.4 million $ 2.3 million
Apr 9, 4 PM $ 0.000139
+3.61%
$ 1.39 million $ 2.21 million
Apr 9, 3 PM $ 0.000134
-2.70%
$ 1.34 million $ 2.11 million
Apr 9, 2 PM $ 0.000138
-0.55%
$ 1.38 million $ 2.08 million
Apr 9, 1 PM $ 0.000139
+0.20%
$ 1.39 million $ 2.25 million
Apr 9, 12 PM $ 0.000138
+0.19%
$ 1.38 million $ 2.51 million
Apr 9, 11 AM $ 0.000138
-0.76%
$ 1.38 million $ 2.63 million
Apr 9, 10 AM $ 0.000139
+2.89%
$ 1.39 million $ 2.69 million
Apr 9, 9 AM $ 0.000135
-7.82%
$ 1.35 million $ 2.77 million
Apr 9, 8 AM $ 0.000147
-2.42%
$ 1.47 million $ 2.78 million
Apr 9, 7 AM $ 0.00015
-0.78%
$ 1.5 million $ 2.8 million
Apr 9, 6 AM $ 0.000152
+0.05%
$ 1.52 million $ 2.83 million
Apr 9, 5 AM $ 0.000151
-0.89%
$ 1.51 million $ 2.88 million
Apr 9, 4 AM $ 0.000152
-0.69%
$ 1.52 million $ 2.26 million
Apr 9, 3 AM $ 0.000153
-1.52%
$ 1.53 million $ 2.99 million
Apr 9, 2 AM $ 0.000156
+0.13%
$ 1.56 million $ 2.99 million
Apr 9, 1 AM $ 0.000155
-0.29%
$ 1.55 million $ 3.08 million
Apr 9, 12 AM $ 0.000156
-0.89%
$ 1.56 million $ 3.25 million