MemeFi Historical Data

MEMEFI Page 11
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.92 million
2:47 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.92 million
2:46 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.92 million
2:45 AM $ 0.000115
+0.08%
$ 1.15 million $ 2.91 million
2:44 AM $ 0.000115
+0.00%
$ 1.15 million $ 2.91 million
2:43 AM $ 0.000115
+0.01%
$ 1.15 million $ 2.92 million
2:42 AM $ 0.000115
-0.01%
$ 1.15 million $ 2.92 million
2:41 AM $ 0.000115
-0.65%
$ 1.15 million $ 2.92 million
2:40 AM $ 0.000116
-1.94%
$ 1.15 million $ 2.92 million
2:39 AM $ 0.000118
+1.29%
$ 1.18 million $ 2.92 million
2:38 AM $ 0.000116
+0.00%
$ 1.18 million $ 2.91 million
2:37 AM $ 0.000116
-0.64%
$ 1.18 million $ 2.91 million
2:36 AM $ 0.000117
+1.31%
$ 1.18 million $ 2.91 million
2:35 AM $ 0.000115
-0.13%
$ 1.18 million $ 2.91 million
2:34 AM $ 0.000116
-0.66%
$ 1.16 million $ 2.91 million
2:33 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.91 million
2:32 AM $ 0.000116
-1.29%
$ 1.16 million $ 2.91 million
2:31 AM $ 0.000118
+1.30%
$ 1.16 million $ 2.91 million
2:30 AM $ 0.000116
-0.03%
$ 1.16 million $ 2.91 million
2:29 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.91 million
2:28 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.91 million
2:27 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.91 million
2:26 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.91 million
2:25 AM $ 0.000116
+0.17%
$ 1.16 million $ 2.91 million
2:24 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.91 million
2:23 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.91 million
2:22 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.91 million
2:21 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.91 million
2:20 AM $ 0.000116
-0.10%
$ 1.16 million $ 2.91 million
2:19 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.91 million
2:18 AM $ 0.000116
-1.27%
$ 1.16 million $ 2.91 million
2:17 AM $ 0.000118
+0.64%
$ 1.16 million $ 2.91 million
2:16 AM $ 0.000117
+0.66%
$ 1.16 million $ 2.91 million
2:15 AM $ 0.000116
+0.07%
$ 1.16 million $ 2.91 million
2:14 AM $ 0.000116
-0.64%
$ 1.16 million $ 2.91 million
2:13 AM $ 0.000117
+1.30%
$ 1.16 million $ 2.91 million
2:12 AM $ 0.000115
-0.64%
$ 1.16 million $ 2.91 million
2:11 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.91 million
2:10 AM $ 0.000116
+0.50%
$ 1.16 million $ 2.91 million
2:09 AM $ 0.000116
-1.92%
$ 1.16 million $ 2.91 million
2:08 AM $ 0.000118
+1.96%
$ 1.16 million $ 2.91 million
2:07 AM $ 0.000116
-0.65%
$ 1.16 million $ 2.91 million
2:06 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.91 million
2:05 AM $ 0.000116
+0.27%
$ 1.16 million $ 2.92 million
2:04 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.92 million
2:03 AM $ 0.000116
+0.00%
$ 1.16 million $ 2.92 million
2:02 AM $ 0.000116
+0.01%
$ 1.16 million $ 2.92 million
2:01 AM $ 0.000116
-0.01%
$ 1.16 million $ 2.92 million
2:00 AM $ 0.000116
-1.27%
$ 1.16 million $ 2.92 million
1:59 AM $ 0.000117
+1.30%
$ 1.17 million $ 2.92 million