MemeFi Historical Data

MEMEFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00165
+6.78%
$16.5 million $4.44 million
Feb 16, 2025 $0.00155
+0.98%
$15.45 million $4.73 million
Feb 15, 2025 $0.00153
-6.40%
$15.3 million $8.03 million
Feb 14, 2025 $0.00163
+18.91%
$16.35 million $8.1 million
Feb 13, 2025 $0.00137
+3.76%
$13.75 million $4.19 million
Feb 12, 2025 $0.00132
+5.23%
$13.25 million $5.53 million
Feb 11, 2025 $0.00126
-4.20%
$12.59 million $4.48 million
Feb 10, 2025 $0.00131
+4.51%
$13.14 million $6.28 million
Feb 9, 2025 $0.00126
-2.46%
$12.58 million $3.52 million
Feb 8, 2025 $0.00129
+5.02%
$12.9 million $3.35 million
Feb 7, 2025 $0.00123
-7.33%
$12.28 million $3.92 million
Feb 6, 2025 $0.00133
-6.58%
$13.25 million $4.44 million
Feb 5, 2025 $0.00142
+2.07%
$14.19 million $6.27 million
Feb 4, 2025 $0.00139
-5.94%
$13.9 million $6.5 million
Feb 3, 2025 $0.00148
-6.44%
$14.77 million $14.62 million
Feb 2, 2025 $0.00158
-3.78%
$15.79 million $8.68 million
Feb 1, 2025 $0.00164
-20.30%
$16.41 million $6.7 million
Jan 31, 2025 $0.00206
-1.90%
$20.59 million $5.43 million
Jan 30, 2025 $0.0021
+0.72%
$20.99 million $3.8 million
Jan 29, 2025 $0.00208
-0.19%
$20.84 million $4.5 million
Jan 28, 2025 $0.00209
-7.48%
$20.88 million $4.91 million
Jan 27, 2025 $0.00226
-3.06%
$22.57 million $8.51 million
Jan 26, 2025 $0.00233
-3.69%
$23.28 million $6.52 million
Jan 25, 2025 $0.00242
+2.19%
$24.17 million $4 million
Jan 24, 2025 $0.00237
-7.84%
$23.66 million $5.34 million
Jan 23, 2025 $0.00257
+1.07%
$25.67 million $5.85 million
Jan 22, 2025 $0.00254
-1.73%
$25.4 million $7.97 million
Jan 21, 2025 $0.00258
+1.79%
$25.84 million $10.51 million
Jan 20, 2025 $0.00254
-0.24%
$25.39 million $28.58 million
Jan 19, 2025 $0.00255
-21.27%
$25.45 million $59.65 million
Jan 18, 2025 $0.00323
-16.84%
$32.33 million $48.7 million
Jan 17, 2025 $0.00389
+3.27%
$38.88 million $44.53 million
Jan 16, 2025 $0.00376
-7.36%
$37.65 million $41.63 million
Jan 15, 2025 $0.00406
+8.73%
$40.64 million $52.72 million
Jan 14, 2025 $0.00374
+15.01%
$37.36 million $53.01 million
Jan 13, 2025 $0.00325
-15.93%
$32.46 million $54.97 million
Jan 12, 2025 $0.00386
-3.06%
$38.61 million $38.39 million
Jan 11, 2025 $0.00398
-1.00%
$39.83 million $43.72 million
Jan 10, 2025 $0.00402
+5.71%
$40.24 million $54.83 million
Jan 9, 2025 $0.00381
-3.67%
$38.07 million $62.23 million
Jan 8, 2025 $0.00395
-14.13%
$39.52 million $68.01 million
Jan 7, 2025 $0.0046
-14.13%
$46.02 million $61.49 million
Jan 6, 2025 $0.00536
-1.21%
$53.59 million $51.53 million
Jan 5, 2025 $0.00543
+3.39%
$54.26 million $50.94 million
Jan 4, 2025 $0.00525
-0.55%
$52.49 million $51.09 million
Jan 3, 2025 $0.00528
+3.28%
$52.77 million $52.61 million
Jan 2, 2025 $0.00511
+2.45%
$51.1 million $58.38 million
Jan 1, 2025 $0.00499
+2.32%
$49.87 million $44.85 million
Dec 31, 2024 $0.00487
-2.42%
$48.75 million $57 million
Dec 30, 2024 $0.005
-3.03%
$49.96 million $56.89 million