MemeFi Historical Data

MEMEFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000158
-1.89%
$ 1.58 million $ 3.37 million
Apr 8, 10 PM $ 0.000161
+3.07%
$ 1.61 million $ 3.58 million
Apr 8, 9 PM $ 0.000156
-1.05%
$ 1.56 million $ 3.71 million
Apr 8, 8 PM $ 0.00016
+0.68%
$ 1.6 million $ 3.78 million
Apr 8, 7 PM $ 0.000159
+1.88%
$ 1.59 million $ 3.82 million
Apr 8, 6 PM $ 0.000156
-2.80%
$ 1.56 million $ 3.87 million
Apr 8, 5 PM $ 0.000161
+0.86%
$ 1.61 million $ 3.87 million
Apr 8, 4 PM $ 0.000159
-1.17%
$ 1.59 million $ 3.88 million
Apr 8, 3 PM $ 0.000161
-3.73%
$ 1.61 million $ 3.84 million
Apr 8, 2 PM $ 0.000168
-2.08%
$ 1.68 million $ 4.05 million
Apr 8, 1 PM $ 0.000172
-6.06%
$ 1.72 million $ 4.22 million
Apr 8, 12 PM $ 0.000183
+6.90%
$ 1.83 million $ 4.21 million
Apr 8, 11 AM $ 0.000171
-0.17%
$ 1.71 million $ 4.31 million
Apr 8, 10 AM $ 0.000171
+2.61%
$ 1.71 million $ 4.46 million
Apr 8, 9 AM $ 0.000167
+3.82%
$ 1.67 million $ 4.67 million
Apr 8, 8 AM $ 0.000161
-0.20%
$ 1.61 million $ 3.66 million
Apr 8, 7 AM $ 0.000161
-2.65%
$ 1.61 million $ 4.91 million
Apr 8, 6 AM $ 0.000165
-3.72%
$ 1.65 million $ 4.97 million
Apr 8, 5 AM $ 0.000171
-7.28%
$ 1.71 million $ 5.07 million
Apr 8, 4 AM $ 0.000185
+12.61%
$ 1.85 million $ 5.13 million
Apr 8, 3 AM $ 0.000164
-8.78%
$ 1.64 million $ 5.25 million
Apr 8, 2 AM $ 0.00018
-3.38%
$ 1.8 million $ 5.37 million
Apr 8, 1 AM $ 0.000184
+7.20%
$ 1.84 million $ 5.4 million
Apr 8, 12 AM $ 0.000172
+17.93%
$ 1.72 million $ 4.47 million
Apr 7, 11 PM $ 0.000146
+6.58%
$ 1.46 million $ 5.12 million
Apr 7, 10 PM $ 0.000136
+2.01%
$ 1.36 million $ 4.94 million
Apr 7, 9 PM $ 0.000133
+4.59%
$ 1.33 million $ 4.8 million
Apr 7, 8 PM $ 0.000128
-3.53%
$ 1.28 million $ 4.72 million
Apr 7, 7 PM $ 0.000132
+3.63%
$ 1.32 million $ 4.68 million
Apr 7, 6 PM $ 0.000128
+3.29%
$ 1.28 million $ 4.62 million
Apr 7, 5 PM $ 0.000124
+1.05%
$ 1.24 million $ 4.58 million
Apr 7, 4 PM $ 0.000122
+1.01%
$ 1.22 million $ 4.57 million
Apr 7, 3 PM $ 0.000121
+1.52%
$ 1.21 million $ 4.61 million
Apr 7, 2 PM $ 0.00012
-0.16%
$ 1.2 million $ 4.37 million
Apr 7, 1 PM $ 0.00012
-0.03%
$ 1.2 million $ 4.12 million
Apr 7, 12 PM $ 0.00012
+0.21%
$ 1.2 million $ 3.89 million
Apr 7, 11 AM $ 0.00012
-0.67%
$ 1.2 million $ 3.73 million
Apr 7, 10 AM $ 0.000121
+0.43%
$ 1.21 million $ 3.54 million
Apr 7, 9 AM $ 0.00012
-0.64%
$ 1.2 million $ 3.3 million
Apr 7, 8 AM $ 0.00012
-1.32%
$ 1.2 million $ 3.36 million
Apr 7, 7 AM $ 0.000122
-0.11%
$ 1.22 million $ 3.27 million
Apr 7, 6 AM $ 0.000122
+0.13%
$ 1.22 million $ 3.19 million
Apr 7, 5 AM $ 0.000122
-0.38%
$ 1.22 million $ 3.11 million
Apr 7, 4 AM $ 0.000122
+0.29%
$ 1.22 million $ 3.03 million
Apr 7, 3 AM $ 0.000121
+0.26%
$ 1.21 million $ 2.92 million
Apr 7, 2 AM $ 0.000121
-0.20%
$ 1.21 million $ 2.81 million
Apr 7, 1 AM $ 0.000121
-0.25%
$ 1.21 million $ 2.75 million
Apr 7, 12 AM $ 0.000121
+0.34%
$ 1.21 million $ 2.82 million
Apr 6, 11 PM $ 0.000121
-0.15%
$ 1.21 million $ 2.96 million
Apr 6, 10 PM $ 0.000121
-0.30%
$ 1.21 million $ 3.09 million