MemeFi Historical Data

MEMEFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.000061
-1.62%
$609,930 $727,157
Jul 29, 10 AM $0.000062
+0.04%
$619,962 $758,185
Jul 29, 9 AM $0.000061
-1.62%
$609,917 $789,137
Jul 29, 8 AM $0.000062
+0.00%
$619,968 $793,404
Jul 29, 7 AM $0.000062
+8.73%
$619,986 $805,464
Jul 29, 6 AM $0.000057
-4.97%
$570,209 $876,532
Jul 29, 5 AM $0.00006
-1.63%
$600,051 $866,257
Jul 29, 4 AM $0.000061
-1.60%
$610,021 $858,809
Jul 29, 3 AM $0.000062
+1.63%
$619,946 $850,211
Jul 29, 2 AM $0.000061
+0.05%
$610,001 $859,586
Jul 29, 1 AM $0.0000619
-1.65%
$619,481 $866,051
Jul 29, 12 AM $0.000063
-0.02%
$629,882 $895,244
Jul 28, 11 PM $0.000063
-0.02%
$630,016 $893,661
Jul 28, 10 PM $0.000063
+1.58%
$630,115 $918,341
Jul 28, 9 PM $0.000062
+0.00%
$620,343 $943,850
Jul 28, 8 PM $0.000062
-1.55%
$620,369 $948,052
Jul 28, 7 PM $0.000063
+1.62%
$630,142 $944,921
Jul 28, 6 PM $0.000062
-1.59%
$620,101 $943,178
Jul 28, 5 PM $0.000063
+1.65%
$630,102 $941,773
Jul 28, 4 PM $0.000062
-1.57%
$619,884 $935,825
Jul 28, 3 PM $0.000063
-0.07%
$629,794 $929,787
Jul 28, 2 PM $0.000063
-1.44%
$630,216 $890,635
Jul 28, 1 PM $0.0000639
+0.00%
$639,451 $894,725
Jul 28, 12 PM $0.0000639
-0.07%
$639,480 $842,280
Jul 28, 11 AM $0.000064
-1.53%
$639,919 $831,449
Jul 28, 10 AM $0.000065
+1.41%
$649,842 $814,703
Jul 28, 9 AM $0.0000641
+0.03%
$640,773 $810,742
Jul 28, 8 AM $0.0000641
-2.85%
$640,595 $906,765
Jul 28, 7 AM $0.0000659
+1.45%
$659,378 $963,042
Jul 28, 6 AM $0.000065
+0.01%
$649,973 $955,967
Jul 28, 5 AM $0.000065
-0.07%
$649,897 $1.02 million
Jul 28, 4 AM $0.000065
+3.11%
$650,344 $1.04 million
Jul 28, 3 AM $0.0000631
+3.34%
$630,755 $1.06 million
Jul 28, 2 AM $0.000061
-3.19%
$610,378 $1.08 million
Jul 28, 1 AM $0.000063
-2.73%
$630,469 $1.08 million
Jul 28, 12 AM $0.0000648
+1.50%
$648,186 $1.07 million
Jul 27, 11 PM $0.0000639
-8.45%
$638,589 $1.08 million
Jul 27, 10 PM $0.0000678
+2.93%
$678,479 $1.1 million
Jul 27, 9 PM $0.0000659
+0.00%
$659,135 $1.18 million
Jul 27, 8 PM $0.0000659
+0.07%
$659,111 $1.2 million
Jul 27, 7 PM $0.0000659
-1.46%
$658,642 $1.2 million
Jul 27, 6 PM $0.0000668
+1.39%
$668,393 $1.23 million
Jul 27, 5 PM $0.0000659
-0.08%
$659,260 $1.23 million
Jul 27, 4 PM $0.000066
+6.44%
$659,817 $1.21 million
Jul 27, 3 PM $0.000062
+7.15%
$619,909 $1.24 million
Jul 27, 2 PM $0.0000543
-13.76%
$543,225 $49,143
Jul 27, 1 PM $0.000064
+1.64%
$639,825 $1.17 million
Jul 27, 12 PM $0.0000629
-1.63%
$629,472 $1.14 million
Jul 27, 11 AM $0.000065
+4.79%
$649,732 $1.12 million
Jul 27, 10 AM $0.000062
-6.06%
$620,039 $1.11 million