Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeFi Historical Data

MEMEFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.0₅646
+0.00%
$64,646 $117
Sep 24, 6 AM $0.0₅649
+0.00%
$64,915 $209
Sep 24, 5 AM $0.0₅649
+14.06%
$64,941 $209
Sep 24, 4 AM $0.0₅57
+0.00%
$56,965 $197
Sep 24, 3 AM $0.0₅702
+0.00%
$70,196 $199
Sep 24, 2 AM $0.0₅701
+10.20%
$70,149 $199
Sep 24, 1 AM $0.0₅637
+0.00%
$63,654 $190
Sep 24, 12 AM $0.0₅639
+0.00%
$63,864 $192
Sep 23, 11 PM $0.0₅639
-0.90%
$63,864 $192
Sep 23, 10 PM $0.0₅644
+0.00%
$64,444 $197
Sep 23, 9 PM $0.0₅567
+0.00%
$56,673 $190
Sep 23, 8 PM $0.0₅566
-0.63%
$56,626 $190
Sep 23, 7 PM $0.0₅57
+0.00%
$56,976 $192
Sep 23, 6 PM $0.0₅613
+0.00%
$61,312 $191
Sep 23, 5 PM $0.0₅613
-9.06%
$61,349 $191
Sep 23, 4 PM $0.0₅675
+0.00%
$67,513 $188
Sep 23, 3 PM $0.0₅691
+0.00%
$69,146 $191
Sep 23, 2 PM $0.0₅691
+13.61%
$69,108 $191
Sep 23, 1 PM $0.0₅608
+0.00%
$60,803 $180
Sep 23, 12 PM $0.0₅65
+0.00%
$64,965 $179
Sep 23, 11 AM $0.0₅65
-15.51%
$65,013 $179
Sep 23, 10 AM $0.0₅77
+0.00%
$77,026 $174
Sep 23, 8 AM $0.0₅718
+0.00%
$71,807 $149
Sep 23, 6 AM $0.0₅892
+0.00%
$89,166 $32
Sep 23, 5 AM $0.0₅894
+6.58%
$89,419 $32
Sep 23, 4 AM $0.0₅839
+0.00%
$83,913 $32
Sep 23, 3 AM $0.0₅923
+0.00%
$92,293 $31
Sep 23, 2 AM $0.0₅923
-8.09%
$92,289 $32
Sep 23, 1 AM $0.0000101
+0.00%
$100,531 $32
Sep 23, 12 AM $0.00001
+0.00%
$100,131 $31
Sep 22, 11 PM $0.00001
+7.91%
$99,997 $31
Sep 22, 10 PM $0.0₅927
+0.00%
$92,717 $27
Sep 22, 9 PM $0.0₅863
+0.00%
$86,306 $28
Sep 22, 8 PM $0.0₅862
-0.43%
$86,231 $28
Sep 22, 7 PM $0.0₅866
+0.00%
$86,602 $36
Sep 22, 6 PM $0.0₅859
+0.00%
$85,854 $36
Sep 22, 5 PM $0.0₅858
-0.52%
$85,845 $36
Sep 22, 4 PM $0.0₅864
+0.00%
$86,369 $36
Sep 22, 3 PM $0.0₅891
+0.00%
$89,080 $36
Sep 22, 2 PM $0.0₅891
+1.72%
$89,080 $36
Sep 22, 1 PM $0.0₅875
+0.00%
$87,513 $38
Sep 22, 12 PM $0.0₅869
+0.00%
$86,914 $45
Sep 22, 11 AM $0.0₅869
+0.33%
$86,918 $45
Sep 22, 10 AM $0.0₅867
+0.00%
$86,723 $45
Sep 22, 9 AM $0.0₅859
+0.00%
$85,923 $27
Sep 22, 8 AM $0.0₅859
-1.05%
$85,853 $26
Sep 22, 7 AM $0.0₅868
+0.00%
$86,761 $26
Sep 22, 6 AM $0.0₅857
+0.00%
$85,747 $23
Sep 22, 5 AM $0.0₅857
-1.40%
$85,698 $23
Sep 22, 4 AM $0.0₅869
+0.00%
$86,923 $24