MemeFi Historical Data

MEMEFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.00516
-3.02%
$51.58 million $52.11 million
Dec 28, 2024 $0.00531
-6.11%
$53.13 million $62.93 million
Dec 27, 2024 $0.00566
+6.87%
$56.65 million $109.63 million
Dec 26, 2024 $0.0053
+0.66%
$53.02 million $72.34 million
Dec 25, 2024 $0.00527
-4.57%
$52.69 million $80.55 million
Dec 24, 2024 $0.00552
+1.65%
$55.21 million $78.42 million
Dec 23, 2024 $0.00543
+3.74%
$54.3 million $83.47 million
Dec 22, 2024 $0.00523
+2.18%
$52.35 million $91.75 million
Dec 21, 2024 $0.00512
+1.39%
$51.23 million $106.62 million
Dec 20, 2024 $0.00505
-3.20%
$50.53 million $114.19 million
Dec 19, 2024 $0.00522
-8.09%
$52.22 million $115.75 million
Dec 18, 2024 $0.00568
-7.26%
$56.81 million $107.39 million
Dec 17, 2024 $0.00613
-10.19%
$61.25 million $99.56 million
Dec 16, 2024 $0.00682
-3.89%
$68.19 million $99.28 million
Dec 15, 2024 $0.0071
+2.88%
$70.98 million $94.81 million
Dec 14, 2024 $0.00691
-9.58%
$69.12 million $108.09 million
Dec 13, 2024 $0.00763
+5.25%
$76.32 million $123.51 million
Dec 12, 2024 $0.00725
-9.93%
$72.47 million $160.13 million
Dec 11, 2024 $0.00805
+25.41%
$80.49 million $179.75 million
Dec 10, 2024 $0.00643
-7.24%
$64.25 million $166.96 million
Dec 9, 2024 $0.00693
-26.42%
$69.26 million $182.71 million
Dec 8, 2024 $0.00941
-0.04%
$94.13 million $155.48 million
Dec 7, 2024 $0.00942
+2.29%
$94.21 million $156.09 million
Dec 6, 2024 $0.00921
-0.28%
$92.07 million $168.52 million
Dec 5, 2024 $0.00923
+3.39%
$92.32 million $303.39 million
Dec 4, 2024 $0.00893
+15.84%
$89.3 million $309.53 million
Dec 3, 2024 $0.00771
+6.19%
$77.09 million $175.39 million
Dec 2, 2024 $0.00726
-7.94%
$72.61 million $148.08 million
Dec 1, 2024 $0.00788
-7.06%
$78.84 million $167.61 million
Nov 30, 2024 $0.00848
+0.96%
$84.82 million $170.74 million
Nov 29, 2024 $0.0084
+3.01%
$84.01 million $229.86 million
Nov 28, 2024 $0.00816
-22.32%
$81.58 million $330.54 million
Nov 27, 2024 $0.0105
-15.87%
$105.09 million $519.31 million
Nov 26, 2024 $0.0125
+109.70%
$124.93 million $555.11 million
Nov 25, 2024 $0.00596
+8.49%
$59.56 million $103.52 million
Nov 24, 2024 $0.00561
+2.37%
$-- $1.8 million
Nov 23, 2024 $0.00567
-1.90%
$-- $1.62 million
Nov 22, 2024 $0.00579
-86.30%
$-- $2.04 million
Nov 21, 2024 $0.0817
+28.79%
$-- $2.2 million
Nov 20, 2024 $0.0635
+3.81%
$-- $2.03 million
Nov 19, 2024 $0.0612
+11.30%
$-- $1.79 million
Nov 18, 2024 $0.0549
+6.14%
$-- $1.79 million
Nov 17, 2024 $0.0518
-0.04%
$-- $1.73 million
Nov 16, 2024 $0.0517
+4.80%
$-- $1.73 million
Nov 15, 2024 $0.0494
+5.85%
$-- $1.94 million
Nov 14, 2024 $0.0466
+19.50%
$-- $1.91 million
Nov 13, 2024 $0.039
-0.10%
$-- $1.91 million
Download